vankedisi Historical Data

VANKEDISI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0302
+0.37%
$ 2.58 million $ 231,117
Oct 8, 9 AM $ 0.03
-0.20%
$ 2.57 million $ 232,223
Oct 8, 8 AM $ 0.0301
+0.20%
$ 2.57 million $ 232,770
Oct 8, 7 AM $ 0.03
+0.17%
$ 2.56 million $ 232,756
Oct 8, 6 AM $ 0.0299
+0.54%
$ 2.56 million $ 233,520
Oct 8, 5 AM $ 0.0297
-0.40%
$ 2.54 million $ 235,048
Oct 8, 4 AM $ 0.0299
+1.02%
$ 2.55 million $ 235,493
Oct 8, 3 AM $ 0.0295
-1.53%
$ 2.53 million $ 235,943
Oct 8, 2 AM $ 0.03
-0.20%
$ 2.57 million $ 236,577
Oct 8, 1 AM $ 0.0301
+0.50%
$ 2.57 million $ 236,758
Oct 8, 12 AM $ 0.03
+0.40%
$ 2.56 million $ 237,296
Oct 7, 11 PM $ 0.0299
-0.93%
$ 2.55 million $ 237,244
Oct 7, 10 PM $ 0.0301
-0.26%
$ 2.58 million $ 237,678
Oct 7, 9 PM $ 0.0302
-0.07%
$ 2.58 million $ 238,488
Oct 7, 8 PM $ 0.0303
+1.03%
$ 2.59 million $ 238,572
Oct 7, 7 PM $ 0.03
-0.30%
$ 2.57 million $ 238,245
Oct 7, 6 PM $ 0.0302
-1.15%
$ 2.6 million $ 238,242
Oct 7, 5 PM $ 0.0305
-0.72%
$ 2.61 million $ 238,056
Oct 7, 4 PM $ 0.0307
+0.36%
$ 2.63 million $ 238,803
Oct 7, 3 PM $ 0.0307
-1.10%
$ 2.62 million $ 239,107
Oct 7, 2 PM $ 0.031
-1.21%
$ 2.65 million $ 239,077
Oct 7, 1 PM $ 0.0314
-1.48%
$ 2.68 million $ 238,720
Oct 7, 12 PM $ 0.0318
+0.41%
$ 2.72 million $ 238,367
Oct 7, 11 AM $ 0.0317
-0.22%
$ 2.71 million $ 238,457
Oct 7, 10 AM $ 0.0318
+0.73%
$ 2.72 million $ 238,610
Oct 7, 9 AM $ 0.0316
+0.22%
$ 2.7 million $ 238,013
Oct 7, 8 AM $ 0.0315
+0.61%
$ 2.69 million $ 237,836
Oct 7, 7 AM $ 0.0313
+0.16%
$ 2.68 million $ 238,269
Oct 7, 6 AM $ 0.0312
-1.23%
$ 2.67 million $ 238,073
Oct 7, 5 AM $ 0.0316
-0.60%
$ 2.7 million $ 237,543
Oct 7, 4 AM $ 0.0318
+0.51%
$ 2.72 million $ 238,012
Oct 7, 3 AM $ 0.0317
+0.13%
$ 2.71 million $ 238,168
Oct 7, 2 AM $ 0.0316
+0.35%
$ 2.71 million $ 238,582
Oct 7, 1 AM $ 0.0315
+0.06%
$ 2.7 million $ 238,637
Oct 7, 12 AM $ 0.0315
+0.06%
$ 2.69 million $ 239,154
Oct 6, 11 PM $ 0.0315
-0.94%
$ 2.69 million $ 239,140
Oct 6, 10 PM $ 0.0318
+0.06%
$ 2.72 million $ 238,826
Oct 6, 9 PM $ 0.0317
+0.22%
$ 2.71 million $ 238,446
Oct 6, 8 PM $ 0.0317
-0.60%
$ 2.71 million $ 238,436
Oct 6, 7 PM $ 0.0319
-0.53%
$ 2.73 million $ 238,692
Oct 6, 6 PM $ 0.0321
+0.41%
$ 2.75 million $ 238,421
Oct 6, 5 PM $ 0.0321
+0.41%
$ 2.74 million $ 238,075
Oct 6, 4 PM $ 0.0319
-0.03%
$ 2.73 million $ 237,644
Oct 6, 3 PM $ 0.0319
+0.95%
$ 2.73 million $ 237,767
Oct 6, 2 PM $ 0.0316
-0.69%
$ 2.7 million $ 237,363
Oct 6, 1 PM $ 0.0318
+0.13%
$ 2.72 million $ 237,476
Oct 6, 12 PM $ 0.0317
+0.38%
$ 2.71 million $ 237,486
Oct 6, 11 AM $ 0.0316
+0.16%
$ 2.7 million $ 238,076
Oct 6, 10 AM $ 0.0315
+0.22%
$ 2.7 million $ 238,026
Oct 6, 9 AM $ 0.0314
-0.10%
$ 2.69 million $ 238,140