vankedisi Historical Data

VANKEDISI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0314
-0.10%
$ 2.69 million $ 238,140
Oct 6, 8 AM $ 0.0315
-0.76%
$ 2.69 million $ 238,451
Oct 6, 7 AM $ 0.0317
-1.06%
$ 2.71 million $ 239,206
Oct 6, 6 AM $ 0.0321
+0.63%
$ 2.74 million $ 239,837
Oct 6, 5 AM $ 0.0319
+0.66%
$ 2.72 million $ 240,456
Oct 6, 4 AM $ 0.0316
-0.66%
$ 2.71 million $ 241,000
Oct 6, 3 AM $ 0.0319
+0.06%
$ 2.72 million $ 241,568
Oct 6, 2 AM $ 0.0318
+0.28%
$ 2.72 million $ 241,424
Oct 6, 1 AM $ 0.0318
+1.34%
$ 2.71 million $ 241,565
Oct 6, 12 AM $ 0.0313
-0.03%
$ 2.68 million $ 241,552
Oct 5, 11 PM $ 0.0313
+0.10%
$ 2.68 million $ 241,708
Oct 5, 10 PM $ 0.0313
-0.22%
$ 2.68 million $ 241,936
Oct 5, 9 PM $ 0.0314
+0.29%
$ 2.68 million $ 242,378
Oct 5, 8 PM $ 0.0313
+0.58%
$ 2.68 million $ 242,583
Oct 5, 7 PM $ 0.031
-0.93%
$ 2.65 million $ 242,861
Oct 5, 6 PM $ 0.0313
-0.29%
$ 2.67 million $ 242,871
Oct 5, 5 PM $ 0.0314
-0.66%
$ 2.68 million $ 243,192
Oct 5, 4 PM $ 0.0316
+0.45%
$ 2.69 million $ 243,427
Oct 5, 3 PM $ 0.0314
+0.06%
$ 2.69 million $ 243,317
Oct 5, 2 PM $ 0.0314
-1.38%
$ 2.68 million $ 243,494
Oct 5, 1 PM $ 0.0319
+0.06%
$ 2.72 million $ 243,866
Oct 5, 12 PM $ 0.0319
-0.62%
$ 2.72 million $ 244,770
Oct 5, 11 AM $ 0.0321
+0.28%
$ 2.74 million $ 244,728
Oct 5, 10 AM $ 0.032
-0.56%
$ 2.73 million $ 244,862
Oct 5, 9 AM $ 0.0322
-2.31%
$ 2.75 million $ 245,259
Oct 5, 8 AM $ 0.033
-0.60%
$ 2.82 million $ 245,491
Oct 5, 7 AM $ 0.0331
+0.64%
$ 2.84 million $ 245,357
Oct 5, 6 AM $ 0.033
+0.49%
$ 2.82 million $ 245,108
Oct 5, 5 AM $ 0.0328
+0.12%
$ 2.8 million $ 244,730
Oct 5, 4 AM $ 0.0328
+1.36%
$ 2.8 million $ 244,680
Oct 5, 3 AM $ 0.0323
-0.09%
$ 2.77 million $ 244,140
Oct 5, 2 AM $ 0.0323
+1.44%
$ 2.76 million $ 243,766
Oct 5, 1 AM $ 0.0319
+0.38%
$ 2.73 million $ 243,513
Oct 5, 12 AM $ 0.0318
-0.38%
$ 2.72 million $ 243,235
Oct 4, 11 PM $ 0.0319
+0.09%
$ 2.73 million $ 243,234
Oct 4, 10 PM $ 0.0319
+0.19%
$ 2.73 million $ 243,298
Oct 4, 9 PM $ 0.0318
+0.00%
$ 2.72 million $ 243,263
Oct 4, 8 PM $ 0.0318
+0.16%
$ 2.72 million $ 243,687
Oct 4, 7 PM $ 0.0318
+0.35%
$ 2.72 million $ 243,357
Oct 4, 6 PM $ 0.0316
-0.31%
$ 2.71 million $ 243,563
Oct 4, 5 PM $ 0.0317
+0.28%
$ 2.71 million $ 243,889
Oct 4, 4 PM $ 0.0316
+0.41%
$ 2.7 million $ 244,045
Oct 4, 3 PM $ 0.0315
-1.32%
$ 2.69 million $ 244,715
Oct 4, 2 PM $ 0.032
-0.65%
$ 2.74 million $ 245,296
Oct 4, 1 PM $ 0.0322
+0.31%
$ 2.75 million $ 245,815
Oct 4, 12 PM $ 0.0321
-0.53%
$ 2.74 million $ 245,773
Oct 4, 11 AM $ 0.0323
-0.71%
$ 2.76 million $ 245,927
Oct 4, 10 AM $ 0.0328
+0.06%
$ 2.8 million $ 246,591
Oct 4, 9 AM $ 0.0328
-0.27%
$ 2.8 million $ 247,083
Oct 4, 8 AM $ 0.0329
-0.09%
$ 2.81 million $ 247,177