vankedisi Historical Data

VANKEDISI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0328
-0.27%
$ 2.8 million $ 247,083
Oct 4, 8 AM $ 0.0329
-0.09%
$ 2.81 million $ 247,177
Oct 4, 7 AM $ 0.0329
-0.39%
$ 2.81 million $ 247,164
Oct 4, 6 AM $ 0.033
-0.06%
$ 2.82 million $ 247,242
Oct 4, 5 AM $ 0.033
+0.89%
$ 2.82 million $ 247,463
Oct 4, 4 AM $ 0.0327
+0.15%
$ 2.8 million $ 247,646
Oct 4, 3 AM $ 0.0327
-0.24%
$ 2.79 million $ 248,265
Oct 4, 2 AM $ 0.0328
-0.18%
$ 2.8 million $ 249,522
Oct 4, 1 AM $ 0.0328
-0.67%
$ 2.81 million $ 250,418
Oct 4, 12 AM $ 0.033
-0.51%
$ 2.83 million $ 250,898
Oct 3, 11 PM $ 0.0332
-0.12%
$ 2.84 million $ 251,869
Oct 3, 10 PM $ 0.0332
+0.09%
$ 2.84 million $ 252,443
Oct 3, 9 PM $ 0.0332
+0.09%
$ 2.84 million $ 252,685
Oct 3, 8 PM $ 0.0332
-0.15%
$ 2.84 million $ 253,041
Oct 3, 7 PM $ 0.0332
-0.12%
$ 2.84 million $ 253,876
Oct 3, 6 PM $ 0.0333
+1.96%
$ 2.84 million $ 254,958
Oct 3, 5 PM $ 0.0327
-1.69%
$ 2.79 million $ 255,668
Oct 3, 4 PM $ 0.0332
-2.29%
$ 2.85 million $ 256,147
Oct 3, 3 PM $ 0.0339
+1.86%
$ 2.9 million $ 256,049
Oct 3, 2 PM $ 0.0333
+0.18%
$ 2.85 million $ 256,429
Oct 3, 1 PM $ 0.0332
-0.15%
$ 2.84 million $ 256,886
Oct 3, 12 PM $ 0.0333
-0.39%
$ 2.85 million $ 256,964
Oct 3, 11 AM $ 0.0334
-0.24%
$ 2.86 million $ 257,599
Oct 3, 10 AM $ 0.0335
+0.21%
$ 2.86 million $ 258,108
Oct 3, 9 AM $ 0.0334
-0.57%
$ 2.86 million $ 258,164
Oct 3, 8 AM $ 0.0335
+0.45%
$ 2.86 million $ 258,658
Oct 3, 7 AM $ 0.0333
+0.00%
$ 2.85 million $ 259,282
Oct 3, 6 AM $ 0.0333
-3.08%
$ 2.85 million $ 259,867
Oct 3, 5 AM $ 0.0345
-0.29%
$ 2.95 million $ 260,569
Oct 3, 4 AM $ 0.0346
-0.06%
$ 2.96 million $ 261,017
Oct 3, 3 AM $ 0.0346
-0.46%
$ 2.96 million $ 261,746
Oct 3, 2 AM $ 0.0348
+1.10%
$ 2.98 million $ 262,039
Oct 3, 1 AM $ 0.0345
-0.46%
$ 2.95 million $ 262,306
Oct 3, 12 AM $ 0.0346
-1.23%
$ 2.96 million $ 262,805
Oct 2, 11 PM $ 0.035
+0.69%
$ 2.99 million $ 262,313
Oct 2, 10 PM $ 0.0348
+0.09%
$ 2.97 million $ 262,671
Oct 2, 9 PM $ 0.0348
+0.09%
$ 2.97 million $ 262,650
Oct 2, 8 PM $ 0.0347
-0.12%
$ 2.96 million $ 263,189
Oct 2, 7 PM $ 0.0347
+0.26%
$ 2.97 million $ 263,385
Oct 2, 6 PM $ 0.0347
+1.11%
$ 2.97 million $ 262,962
Oct 2, 5 PM $ 0.0343
-0.12%
$ 2.93 million $ 262,809
Oct 2, 4 PM $ 0.0343
-0.12%
$ 2.93 million $ 262,591
Oct 2, 3 PM $ 0.0344
-0.09%
$ 2.94 million $ 263,275
Oct 2, 2 PM $ 0.0344
-2.16%
$ 2.94 million $ 263,463
Oct 2, 1 PM $ 0.0352
-0.37%
$ 3.01 million $ 262,855
Oct 2, 12 PM $ 0.0353
+0.46%
$ 3.01 million $ 262,821
Oct 2, 11 AM $ 0.0352
-0.26%
$ 3.01 million $ 262,473
Oct 2, 10 AM $ 0.0352
-1.18%
$ 3.01 million $ 262,592
Oct 2, 9 AM $ 0.0357
+0.25%
$ 3.05 million $ 262,670
Oct 2, 8 AM $ 0.0356
+0.74%
$ 3.04 million $ 263,815