vankedisi Historical Data

VANKEDISI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0357
+0.25%
$ 3.05 million $ 262,670
Oct 2, 8 AM $ 0.0356
+0.74%
$ 3.04 million $ 263,815
Oct 2, 7 AM $ 0.0353
-0.93%
$ 3.02 million $ 268,765
Oct 2, 6 AM $ 0.0356
+0.28%
$ 3.04 million $ 269,657
Oct 2, 5 AM $ 0.0355
+0.08%
$ 3.03 million $ 269,557
Oct 2, 4 AM $ 0.0354
-0.11%
$ 3.02 million $ 269,455
Oct 2, 3 AM $ 0.0355
+0.23%
$ 3.03 million $ 269,628
Oct 2, 2 AM $ 0.0354
+0.31%
$ 3.03 million $ 269,582
Oct 2, 1 AM $ 0.0353
+1.47%
$ 3.02 million $ 269,926
Oct 2, 12 AM $ 0.0348
-1.02%
$ 2.98 million $ 270,262
Oct 1, 11 PM $ 0.0352
+1.21%
$ 3 million $ 270,886
Oct 1, 10 PM $ 0.0348
+0.17%
$ 2.97 million $ 271,128
Oct 1, 9 PM $ 0.0347
-0.17%
$ 2.97 million $ 272,245
Oct 1, 8 PM $ 0.0348
-0.29%
$ 2.97 million $ 273,061
Oct 1, 7 PM $ 0.0349
+0.37%
$ 2.98 million $ 273,573
Oct 1, 6 PM $ 0.0347
+0.52%
$ 2.97 million $ 273,968
Oct 1, 5 PM $ 0.0345
-0.81%
$ 2.95 million $ 274,542
Oct 1, 4 PM $ 0.0348
-0.80%
$ 2.97 million $ 275,762
Oct 1, 3 PM $ 0.035
+0.03%
$ 2.98 million $ 275,605
Oct 1, 2 PM $ 0.035
+0.09%
$ 2.99 million $ 275,710
Oct 1, 1 PM $ 0.0349
+0.34%
$ 2.99 million $ 276,785
Oct 1, 12 PM $ 0.0348
+0.20%
$ 2.97 million $ 277,807
Oct 1, 11 AM $ 0.0347
+0.49%
$ 2.96 million $ 278,391
Oct 1, 10 AM $ 0.0345
-0.43%
$ 2.95 million $ 278,283
Oct 1, 9 AM $ 0.0347
-2.17%
$ 2.96 million $ 278,851
Oct 1, 8 AM $ 0.0356
-2.46%
$ 3.06 million $ 278,256
Oct 1, 7 AM $ 0.0365
+0.94%
$ 3.13 million $ 276,743
Oct 1, 6 AM $ 0.0362
-0.44%
$ 3.09 million $ 276,715
Oct 1, 5 AM $ 0.0363
+0.17%
$ 3.11 million $ 277,435
Oct 1, 4 AM $ 0.0362
+0.89%
$ 3.1 million $ 278,323
Oct 1, 3 AM $ 0.036
-1.15%
$ 3.07 million $ 278,695
Oct 1, 2 AM $ 0.0364
-0.66%
$ 3.11 million $ 279,432
Oct 1, 1 AM $ 0.0366
+1.55%
$ 3.13 million $ 280,189
Oct 1, 12 AM $ 0.0361
-0.77%
$ 3.08 million $ 280,730
Download