vankedisi Historical Data

VANKEDISI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ 994,195 $ 33
Yesterday $ 0.0116
-0.66%
$ 992,353 $ 4
Aug 11, 2026 $ 0.0117
-0.34%
$ 995,465 $ 296
Aug 10, 2026 $ 0.0117
-0.70%
$ 1 million $ 379
Aug 9, 2026 $ 0.0119
+0.38%
$ 1.01 million $ 29
Aug 8, 2026 $ 0.0118
+0.56%
$ 1.01 million $ 52
Aug 6, 2026 $ 0.0113
-5.95%
$ 961,931 $ 3,435
Aug 5, 2026 $ 0.0121
-0.07%
$ -- $ 115
Aug 4, 2026 $ 0.0121
-11.45%
$ 1.03 million $ 10,190
Aug 3, 2026 $ 0.0137
-3.46%
$ 1.17 million $ 3,236
Aug 2, 2026 $ 0.0144
-4.01%
$ 1.22 million $ 3,413
Aug 1, 2026 $ 0.0145
-2.59%
$ 1.24 million $ 175
Jul 31, 2026 $ 0.0149
-0.02%
$ 1.27 million $ 135
Jul 30, 2026 $ 0.0153
+1.18%
$ 1.3 million $ 154
Jul 29, 2026 $ 0.015
-0.15%
$ 1.28 million $ 136
Jul 28, 2026 $ 0.0151
+1.22%
$ 1.29 million $ 84
Jul 27, 2026 $ 0.0156
-0.07%
$ -- $ 1
Jul 26, 2026 $ 0.0153
+0.23%
$ -- $ 206
Jul 25, 2026 $ 0.0152
+0.44%
$ 1.3 million $ 279
Jul 24, 2026 $ 0.0151
-2.33%
$ 1.29 million $ 131
Jul 23, 2026 $ 0.0156
-2.96%
$ 1.33 million $ 84
Jul 22, 2026 $ 0.016
-2.98%
$ 1.36 million $ 2,288
Jul 21, 2026 $ 0.0164
-4.82%
$ 1.4 million $ 4,088
Jul 20, 2026 $ 0.0172
+1.25%
$ 1.47 million $ 131
Jul 19, 2026 $ 0.0169
+0.72%
$ 1.44 million $ 89
Jul 18, 2026 $ 0.0167
-8.03%
$ 1.43 million $ 6,633
Jul 17, 2026 $ 0.0181
-5.04%
$ 1.54 million $ 3,823
Jul 16, 2026 $ 0.0192
-0.97%
$ 1.64 million $ 165
Jul 15, 2026 $ 0.0196
-0.88%
$ 1.67 million $ 695
Jul 14, 2026 $ 0.0198
+1.86%
$ 1.69 million $ 1,448
Jul 13, 2026 $ 0.0195
-2.72%
$ -- $ 277
Jul 12, 2026 $ 0.0199
-1.72%
$ 1.7 million $ 2,450
Jul 11, 2026 $ 0.0206
-0.21%
$ 1.76 million $ 780
Jul 10, 2026 $ 0.0207
-0.29%
$ 1.76 million $ 293
Jul 9, 2026 $ 0.0208
+0.99%
$ 1.77 million $ 790
Jul 8, 2026 $ 0.0206
-1.00%
$ 1.75 million $ 3,761
Jul 7, 2026 $ 0.021
-1.67%
$ 1.79 million $ 568
Jul 6, 2026 $ 0.0214
+0.85%
$ 1.82 million $ 6,116
Jul 5, 2026 $ 0.0212
+2.72%
$ 1.81 million $ 2,884
Jul 4, 2026 $ 0.0208
-2.11%
$ 1.77 million $ 1,761
Jul 3, 2026 $ 0.0212
+1.49%
$ 1.81 million $ 1,028
Jul 2, 2026 $ 0.0209
+12.15%
$ 1.78 million $ 8,956
Jul 1, 2026 $ 0.0187
+0.87%
$ 1.59 million $ 50,476
Jun 13, 2026 $ 0.0073
+0.14%
$ -- $ 240
Jun 12, 2026 $ 0.00599
+0.67%
$ 510,462 $ 316
Jun 11, 2026 $ 0.00595
-1.33%
$ 507,054 $ 973
Jun 10, 2026 $ 0.00603
+5.05%
$ 513,871 $ 1,218
Jun 9, 2026 $ 0.00574
-1.54%
$ 489,158 $ 2
Jun 8, 2026 $ 0.00583
-1.02%
$ 496,827 $ 19,681
Jun 7, 2026 $ 0.00589
+2.79%
$ 501,940 $ 45,164
Download