vankedisi Historical Data

VANKEDISI
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00766
+0.00%
$ 652,778 $ 108,801
10:02 AM $ 0.00766
+0.00%
$ 652,778 $ 108,801
10:01 AM $ 0.00766
+0.00%
$ 652,778 $ 108,694
10:00 AM $ 0.00766
+0.00%
$ 652,778 $ 108,694
9:59 AM $ 0.00766
+0.00%
$ 652,778 $ 108,608
9:58 AM $ 0.00767
+0.00%
$ 652,778 $ 108,608
9:57 AM $ 0.00766
+0.00%
$ 652,778 $ 108,505
9:56 AM $ 0.00766
+0.00%
$ 652,778 $ 108,505
9:55 AM $ 0.00765
+0.00%
$ 652,778 $ 108,506
9:54 AM $ 0.00767
+0.00%
$ 653,630 $ 108,479
9:53 AM $ 0.00767
+0.00%
$ 653,630 $ 108,479
9:52 AM $ 0.00767
+0.00%
$ 653,630 $ 108,419
9:51 AM $ 0.00765
+0.00%
$ 653,630 $ 108,419
9:50 AM $ 0.00765
+0.00%
$ 653,630 $ 108,358
9:49 AM $ 0.00767
+0.00%
$ 653,630 $ 108,358
9:48 AM $ 0.00765
+0.00%
$ 653,630 $ 108,300
9:47 AM $ 0.00767
+0.00%
$ 653,630 $ 108,300
9:46 AM $ 0.00766
+0.00%
$ 653,630 $ 108,271
9:45 AM $ 0.00766
+0.00%
$ 653,630 $ 108,271
9:44 AM $ 0.00766
+0.00%
$ 652,778 $ 108,216
9:43 AM $ 0.00766
+0.00%
$ 652,778 $ 108,216
9:42 AM $ 0.00767
+0.00%
$ 652,778 $ 108,125
9:41 AM $ 0.00765
+0.00%
$ 652,778 $ 108,125
9:40 AM $ 0.00766
+0.00%
$ 652,778 $ 108,097
9:39 AM $ 0.00766
+0.00%
$ 652,778 $ 108,097
9:38 AM $ 0.00765
+0.00%
$ 652,778 $ 108,029
9:37 AM $ 0.00765
+0.00%
$ 652,778 $ 108,029
9:36 AM $ 0.00766
+0.00%
$ 652,778 $ 108,013
9:35 AM $ 0.00766
+0.00%
$ 652,778 $ 108,013
9:34 AM $ 0.00766
+0.00%
$ 652,778 $ 107,976
9:33 AM $ 0.00766
+0.00%
$ 652,778 $ 107,976
9:32 AM $ 0.00766
+0.00%
$ 652,778 $ 108,034
9:31 AM $ 0.00766
+0.00%
$ 652,778 $ 108,034
9:30 AM $ 0.00765
+0.00%
$ 652,778 $ 108,011
9:29 AM $ 0.00764
+0.00%
$ 651,074 $ 108,011
9:28 AM $ 0.00765
+0.00%
$ 651,074 $ 107,853
9:27 AM $ 0.00767
+0.00%
$ 651,074 $ 107,853
9:26 AM $ 0.00767
+0.00%
$ 651,074 $ 107,851
9:25 AM $ 0.00767
+0.00%
$ 651,074 $ 107,851
9:24 AM $ 0.00766
+0.00%
$ 652,778 $ 107,743
9:23 AM $ 0.00766
+0.00%
$ 652,778 $ 107,743
9:22 AM $ 0.00766
+0.00%
$ 652,778 $ 107,722
9:21 AM $ 0.00767
+0.00%
$ 652,778 $ 107,722
9:20 AM $ 0.00765
+0.00%
$ 652,778 $ 107,670
9:19 AM $ 0.00765
+0.00%
$ 651,926 $ 107,670
9:18 AM $ 0.00765
+0.00%
$ 651,926 $ 107,589
9:17 AM $ 0.00767
+0.00%
$ 651,926 $ 107,589
9:16 AM $ 0.00768
+0.00%
$ 651,926 $ 107,511
9:15 AM $ 0.00765
+0.00%
$ 651,926 $ 107,511
9:14 AM $ 0.00767
+0.00%
$ 653,630 $ 107,508
Download