SEOR Network Historical Data

SEOR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000269
+38.12%
$ -- $ 29
Apr 2025 $ 0.0000816
-83.82%
$ -- $ 1.07 million
Mar 2025 $ 0.000504
+1.12%
$ 504,300 $ 1.15 million
Feb 2025 $ 0.000499
-30.25%
$ 498,700 $ 1.41 million
Jan 2025 $ 0.000717
-9.20%
$ 714,973 $ 1.34 million
Dec 2024 $ 0.000793
+44.78%
$ 789,391 $ 2.03 million
Nov 2024 $ 0.000539
-38.81%
$ 553,700 $ 1.96 million
Oct 2024 $ 0.000905
+69.93%
$ 881,200 $ 3.25 million
Sep 2024 $ 0.000535
+5.11%
$ 534,700 $ 2.39 million
Aug 2024 $ 0.000509
-54.98%
$ 508,700 $ 3.57 million
Jul 2024 $ 0.00113
-37.43%
$ 1.13 million $ 4.83 million
Jun 2024 $ 0.0018
-16.67%
$ 1.8 million $ 3.08 million
May 2024 $ 0.00218
-51.16%
$ 2.19 million $ 3.27 million
Apr 2024 $ 0.00447
-5.15%
$ 4.47 million $ 3.4 million
Mar 2024 $ 0.00472
+99.87%
$ 4.72 million $ 5.16 million
Feb 2024 $ 0.00236
+0.55%
$ 2.36 million $ 3.08 million
Jan 2024 $ 0.00234
+1.43%
$ 2.35 million $ 1.95 million
Dec 2023 $ 0.00231
-22.96%
$ 2.31 million $ 1.79 million
Nov 2023 $ 0.003
+140.26%
$ 3 million $ 2.48 million
Oct 2023 $ 0.00125
-5.57%
$ 1.25 million $ 6.35 million
Sep 2023 $ 0.00132
-3.62%
$ 1.32 million $ 6.09 million
Aug 2023 $ 0.00137
-18.86%
$ 1.37 million $ 7 million
Jul 2023 $ 0.00169
-29.85%
$ 1.69 million $ 11.6 million
Jun 2023 $ 0.00241
+22.01%
$ 2.41 million $ 16.89 million
May 2023 $ 0.00197
+7.01%
$ 1.97 million $ 17.76 million
Apr 2023 $ 0.00184
-11.81%
$ 1.84 million $ 13.3 million
Mar 2023 $ 0.00209
+35.90%
$ 2.09 million $ 4.86 million
Feb 2023 $ 0.00154
+6.89%
$ 1.54 million $ 4.48 million
Jan 2023 $ 0.00144
-4.48%
$ 1.44 million $ 5.09 million
Dec 2022 $ 0.00151
-65.65%
$ 1.51 million $ 6.19 million
Nov 2022 $ 0.00439
-51.48%
$ 4.39 million $ 8.41 million
Oct 2022 $ 0.00905
-28.31%
$ 9.05 million $ 15.16 million
Sep 2022 $ 0.0126
-37.08%
$ 12.62 million $ 26.38 million
Aug 2022 $ 0.0201
-45.33%
$ 20.06 million $ 32.94 million
Download