SEOR Network Historical Data

SEOR
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0000269
+38.12%
$-- $29
Apr 16, 2025 $0.0000816
-5.34%
$-- $45,221
Apr 15, 2025 $0.0000859
-8.32%
$85,900 $42,158
Apr 14, 2025 $0.0000937
-6.95%
$93,700 $28,350
Apr 13, 2025 $0.000101
-25.13%
$101,300 $34,188
Apr 12, 2025 $0.000135
-2.87%
$135,400 $40,182
Apr 11, 2025 $0.000139
-2.11%
$139,400 $47,637
Apr 10, 2025 $0.000142
-21.17%
$141,900 $53,429
Apr 9, 2025 $0.00019
-23.96%
$190,100 $69,493
Apr 8, 2025 $0.00025
-13.67%
$250,000 $17,969
Apr 7, 2025 $0.000289
+2.26%
$289,000 $139,808
Apr 6, 2025 $0.000282
-28.99%
$282,400 $194,088
Apr 5, 2025 $0.000408
+62.30%
$407,700 $181,594
Apr 4, 2025 $0.000251
-2.78%
$251,400 $43,926
Apr 3, 2025 $0.00026
-20.96%
$260,200 $42,131
Apr 2, 2025 $0.000329
-1.44%
$329,200 $48,185
Apr 1, 2025 $0.000427
-15.44%
$426,500 $45,628
Mar 31, 2025 $0.000504
+1.82%
$504,300 $39,671
Mar 30, 2025 $0.000495
+0.69%
$495,200 $42,594
Mar 29, 2025 $0.000492
+0.45%
$492,000 $29,601
Mar 28, 2025 $0.00049
-2.89%
$490,300 $31,161
Mar 27, 2025 $0.000505
+0.52%
$504,900 $39,422
Mar 26, 2025 $0.000502
-1.86%
$502,400 $36,268
Mar 25, 2025 $0.000512
-1.14%
$511,800 $37,690
Mar 24, 2025 $0.000518
+7.47%
$517,700 $37,434
Mar 23, 2025 $0.000482
+2.32%
$481,700 $37,536
Mar 22, 2025 $0.000471
+0.92%
$470,800 $37,520
Mar 21, 2025 $0.000467
+5.35%
$466,500 $41,808
Mar 20, 2025 $0.000443
-7.38%
$442,800 $40,224
Mar 19, 2025 $0.000478
+2.68%
$478,100 $55,550
Mar 18, 2025 $0.000466
+2.28%
$465,800 $21,250
Mar 17, 2025 $0.000455
-1.85%
$455,400 $20,674
Mar 16, 2025 $0.000464
-0.11%
$464,000 $11,143
Mar 15, 2025 $0.000465
-1.04%
$464,500 $15,920
Mar 14, 2025 $0.000469
+1.25%
$469,400 $35,238
Mar 13, 2025 $0.000464
+0.63%
$463,600 $26,423
Mar 12, 2025 $0.000461
-7.00%
$460,700 $34,574
Mar 11, 2025 $0.000496
+8.43%
$496,300 $40,031
Mar 10, 2025 $0.000458
-9.42%
$457,500 $50,298
Mar 9, 2025 $0.000505
-3.35%
$505,100 $40,418
Mar 8, 2025 $0.000523
+5.77%
$522,600 $40,602
Mar 7, 2025 $0.000494
-4.98%
$494,100 $39,561
Mar 6, 2025 $0.00052
-1.63%
$520,200 $42,211
Mar 5, 2025 $0.000528
+6.01%
$527,700 $41,311
Mar 4, 2025 $0.000497
-4.01%
$497,400 $71,963
Mar 3, 2025 $0.000518
+0.08%
$518,500 $40,381
Mar 2, 2025 $0.000518
+1.39%
$518,100 $30,837
Mar 1, 2025 $0.000511
+2.47%
$511,000 $40,697
Feb 28, 2025 $0.000499
+1.63%
$498,700 $40,258
Feb 27, 2025 $0.000491
+6.89%
$490,500 $45,928
Download