SEOR Network Historical Data

SEOR
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000269
+38.12%
$ -- $ 29
Apr 14 $ 0.0000816
-18.97%
$ -- $ 115,728
Apr 7 $ 0.000135
-52.09%
$ 101,300 $ 368,519
Mar 31 $ 0.000408
-17.69%
$ 282,400 $ 401,136
Mar 24 $ 0.000492
+2.14%
$ 495,200 $ 211,575
Mar 17 $ 0.000471
+1.47%
$ 481,700 $ 217,027
Mar 10 $ 0.000465
-8.04%
$ 464,000 $ 202,485
Mar 3 $ 0.000523
+0.87%
$ 505,100 $ 276,030
Feb 24 $ 0.000518
-8.75%
$ 518,100 $ 325,941
Feb 17 $ 0.000576
-8.07%
$ 567,700 $ 306,251
Feb 10 $ 0.000629
-1.77%
$ 627,097 $ 421,075
Feb 3 $ 0.000661
-59.45%
$ 640,103 $ 264,278
Jan 27 $ 0.00169
+135.76%
$ 1.69 million $ 285,835
Jan 20 $ 0.000705
+6.77%
$ 718,299 $ 303,162
Jan 13 $ 0.000736
-0.99%
$ 663,839 $ 123,763
Jan 6 $ 0.000738
-7.53%
$ 740,496 $ 217,273
Dec 30 $ 0.000715
-10.61%
$ 798,068 $ 146,871
Dec 23 $ 0.000836
+12.85%
$ 800,203 $ 484,218
Dec 16 $ 0.000746
+11.66%
$ 740,760 $ 306,862
Dec 9 $ 0.000684
-2.97%
$ 690,700 $ 387,929
Dec 2 $ 0.000757
+32.59%
$ 699,600 $ 520,688
Nov 25 $ 0.000571
-1.82%
$ 570,900 $ 566,875
Nov 18 $ 0.000578
-14.44%
$ 581,500 $ 411,252
Nov 11 $ 0.000696
+1.27%
$ 675,800 $ 503,286
Nov 4 $ 0.000761
-11.17%
$ 683,800 $ 286,771
Oct 28 $ 0.000855
+56.60%
$ 855,200 $ 1.74 million
Oct 21 $ 0.000543
+4.31%
$ 542,000 $ 473,593
Oct 14 $ 0.00052
+1.64%
$ 520,100 $ 427,627
Oct 7 $ 0.000507
-0.96%
$ 512,600 $ 286,311
Sep 30 $ 0.000509
-2.79%
$ 514,200 $ 412,779
Sep 23 $ 0.000513
-1.52%
$ 521,800 $ 420,305
Sep 16 $ 0.000516
+0.58%
$ 519,600 $ 421,695
Sep 9 $ 0.00051
+3.85%
$ 517,400 $ 358,019
Sep 2 $ 0.000493
+1.57%
$ 491,400 $ 610,165
Aug 26 $ 0.000485
-50.09%
$ 485,100 $ 1.2 million
Aug 19 $ 0.000967
-2.64%
$ 972,400 $ 493,956
Aug 12 $ 0.00104
-9.27%
$ 992,500 $ 633,670
Aug 5 $ 0.00109
+1.77%
$ 1.15 million $ 633,415
Jul 29 $ 0.00107
-6.20%
$ 1.07 million $ 823,262
Jul 22 $ 0.00115
-3.45%
$ 1.15 million $ 922,323
Jul 15 $ 0.00123
-21.11%
$ 1.19 million $ 1.11 million
Jul 8 $ 0.00158
-4.31%
$ 1.55 million $ 1.03 million
Jul 1 $ 0.00183
+1.05%
$ -- $ 847,372
Jun 24 $ 0.00179
-2.76%
$ 1.8 million $ 882,638
Jun 17 $ 0.00183
+9.71%
$ 1.85 million $ 402,536
Jun 10 $ 0.00123
-33.33%
$ 1.36 million $ 512,387
Jun 3 $ 0.00206
+8.46%
$ 1.84 million $ 653,262
May 27 $ 0.0019
-25.14%
$ 1.9 million $ 456,586
May 20 $ 0.00273
-25.46%
$ 2.53 million $ 540,486
May 13 $ 0.00364
-32.07%
$ 3.66 million $ 1.01 million
Download