SEOR Network Historical Data

SEOR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.003
-4.31%
$3 million $62,758
Nov 29, 2023 $0.00314
-15.82%
$3.13 million $57,956
Nov 28, 2023 $0.00374
-19.78%
$3.73 million $75,992
Nov 27, 2023 $0.00465
+85.91%
$4.65 million $315,417
Nov 26, 2023 $0.0025
+113.69%
$2.5 million $246,748
Nov 25, 2023 $0.00117
+3.45%
$1.17 million $48,224
Nov 24, 2023 $0.00113
-3.91%
$1.13 million $40,992
Nov 23, 2023 $0.00118
+1.55%
$1.18 million $34,300
Nov 22, 2023 $0.00116
+1.14%
$1.16 million $34,265
Nov 21, 2023 $0.00114
+2.23%
$1.15 million $29,066
Nov 20, 2023 $0.00112
-0.80%
$1.12 million $23,941
Nov 19, 2023 $0.00113
+2.08%
$1.13 million $19,209
Nov 18, 2023 $0.00111
+0.73%
$1.11 million $33,264
Nov 17, 2023 $0.0011
-0.99%
$1.1 million $77,513
Nov 16, 2023 $0.00111
+0.18%
$1.11 million $107,785
Nov 15, 2023 $0.00111
-0.63%
$1.11 million $109,323
Nov 14, 2023 $0.00111
+1.37%
$1.11 million $90,703
Nov 13, 2023 $0.0011
+2.72%
$1.1 million $99,512
Nov 12, 2023 $0.00107
-1.02%
$1.07 million $90,315
Nov 11, 2023 $0.00108
-1.19%
$1.08 million $116,716
Nov 10, 2023 $0.00109
-1.97%
$1.09 million $102,802
Nov 9, 2023 $0.00111
-9.36%
$1.11 million $74,853
Nov 8, 2023 $0.00123
-1.76%
$1.23 million $27,513
Nov 7, 2023 $0.00125
-2.31%
$1.25 million $53,545
Nov 6, 2023 $0.00128
+0.62%
$1.28 million $43,979
Nov 5, 2023 $0.00127
-1.15%
$1.27 million $40,411
Nov 4, 2023 $0.00129
+0.97%
$1.29 million $74,186
Nov 3, 2023 $0.00128
+2.87%
$1.28 million $117,077
Nov 2, 2023 $0.00124
+0.74%
$1.24 million $120,343
Nov 1, 2023 $0.00123
-1.34%
$1.23 million $113,956
Oct 31, 2023 $0.00125
-2.61%
$1.25 million $76,618
Oct 30, 2023 $0.00128
-4.22%
$1.28 million $66,502
Oct 29, 2023 $0.00134
+13.66%
$1.34 million $48,586
Oct 28, 2023 $0.00117
-5.43%
$1.17 million $17,950
Oct 27, 2023 $0.00124
-0.12%
$1.24 million $65,062
Oct 26, 2023 $0.00124
-0.56%
$1.24 million $109,238
Oct 25, 2023 $0.00125
-0.68%
$1.25 million $110,713
Oct 24, 2023 $0.00126
+0.91%
$1.26 million $181,281
Oct 23, 2023 $0.00125
+0.55%
$1.25 million $275,689
Oct 22, 2023 $0.00124
+1.00%
$1.24 million $332,483
Oct 21, 2023 $0.00123
-1.20%
$1.23 million $253,907
Oct 20, 2023 $0.00125
+2.61%
$1.25 million $276,722
Oct 19, 2023 $0.00121
-3.34%
$1.21 million $297,553
Oct 18, 2023 $0.00126
+0.76%
$1.26 million $161,676
Oct 17, 2023 $0.00125
+0.19%
$1.25 million $174,297
Oct 16, 2023 $0.00124
-0.84%
$1.24 million $171,572
Oct 15, 2023 $0.00125
+0.69%
$1.25 million $78,204
Oct 14, 2023 $0.00125
-0.21%
$1.25 million $115,468
Oct 13, 2023 $0.00125
-4.43%
$1.25 million $142,870
Oct 12, 2023 $0.00131
-2.79%
$1.31 million $229,513