SEOR Network Historical Data

SEOR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00151
-4.78%
$ 1.51 million $ 171,355
Aug 21, 2023 $ 0.00158
-1.67%
$ 1.58 million $ 141,283
Aug 20, 2023 $ 0.00161
-0.05%
$ 1.61 million $ 217,757
Aug 19, 2023 $ 0.00161
-2.23%
$ 1.61 million $ 287,824
Aug 18, 2023 $ 0.00165
-0.11%
$ 1.65 million $ 306,918
Aug 17, 2023 $ 0.00165
-0.20%
$ 1.65 million $ 103,536
Aug 16, 2023 $ 0.00166
-0.51%
$ 1.66 million $ 124,524
Aug 15, 2023 $ 0.00167
-0.23%
$ 1.67 million $ 244,199
Aug 14, 2023 $ 0.00167
+0.21%
$ 1.67 million $ 703,768
Aug 13, 2023 $ 0.00166
+0.19%
$ 1.66 million $ 466,408
Aug 12, 2023 $ 0.00166
-1.14%
$ 1.66 million $ 524,589
Aug 11, 2023 $ 0.00168
-0.17%
$ 1.68 million $ 544,997
Aug 10, 2023 $ 0.00168
-0.85%
$ 1.68 million $ 269,132
Aug 9, 2023 $ 0.0017
-1.07%
$ 1.7 million $ 113,035
Aug 8, 2023 $ 0.00171
+0.53%
$ 1.71 million $ 178,122
Aug 7, 2023 $ 0.0017
-0.04%
$ 1.7 million $ 124,168
Aug 6, 2023 $ 0.0017
+0.34%
$ 1.7 million $ 168,781
Aug 5, 2023 $ 0.0017
-0.25%
$ 1.7 million $ 232,898
Aug 4, 2023 $ 0.0017
-0.20%
$ 1.7 million $ 392,782
Aug 3, 2023 $ 0.00171
-0.05%
$ 1.71 million $ 386,541
Aug 2, 2023 $ 0.00171
+0.84%
$ 1.71 million $ 409,654
Aug 1, 2023 $ 0.00169
+0.39%
$ 1.69 million $ 315,061
Jul 31, 2023 $ 0.00169
+0.72%
$ 1.69 million $ 83,472
Jul 30, 2023 $ 0.00168
-2.39%
$ 1.68 million $ 351,776
Jul 29, 2023 $ 0.00172
-1.58%
$ 1.72 million $ 414,404
Jul 28, 2023 $ 0.00174
-1.43%
$ 1.74 million $ 496,731
Jul 27, 2023 $ 0.00177
-1.12%
$ 1.77 million $ 574,356
Jul 26, 2023 $ 0.00179
-2.99%
$ 1.79 million $ 369,812
Jul 25, 2023 $ 0.00184
-1.44%
$ 1.84 million $ 447,820
Jul 24, 2023 $ 0.00187
+3.01%
$ 1.87 million $ 204,742
Jul 23, 2023 $ 0.00181
+2.44%
$ 1.81 million $ 474,015
Jul 22, 2023 $ 0.00177
+1.36%
$ 1.77 million $ 335,588
Jul 21, 2023 $ 0.00175
+0.52%
$ 1.75 million $ 399,780
Jul 20, 2023 $ 0.00174
-0.69%
$ 1.74 million $ 349,365
Jul 19, 2023 $ 0.00175
-3.55%
$ 1.75 million $ 373,706
Jul 18, 2023 $ 0.00182
-16.84%
$ 1.82 million $ 395,557
Jul 17, 2023 $ 0.00218
-1.86%
$ 2.18 million $ 487,743
Jul 16, 2023 $ 0.00223
+1.08%
$ 2.23 million $ 491,388
Jul 15, 2023 $ 0.0022
+0.65%
$ 2.2 million $ 440,472
Jul 14, 2023 $ 0.00219
-1.04%
$ 2.19 million $ 413,647
Jul 13, 2023 $ 0.00221
+0.89%
$ 2.21 million $ 504,747
Jul 12, 2023 $ 0.00219
-3.99%
$ 2.19 million $ 511,361
Jul 11, 2023 $ 0.00228
-0.17%
$ 2.28 million $ 302,975
Jul 10, 2023 $ 0.00229
-0.50%
$ 2.29 million $ 269,641
Jul 9, 2023 $ 0.0023
+0.05%
$ 2.3 million $ 206,886
Jul 8, 2023 $ 0.0023
-0.90%
$ 2.3 million $ 213,060
Jul 7, 2023 $ 0.00232
-0.92%
$ 2.32 million $ 116,458
Jul 6, 2023 $ 0.00234
-1.84%
$ 2.34 million $ 381,243
Jul 5, 2023 $ 0.00238
+0.65%
$ 2.38 million $ 130,378
Jul 4, 2023 $ 0.00237
+0.10%
$ 2.37 million $ 152,861