SEOR Network Historical Data

SEOR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00236
-0.65%
$ 2.36 million $ 510,663
Jul 2, 2023 $ 0.00238
-0.87%
$ 2.38 million $ 163,435
Jul 1, 2023 $ 0.0024
-0.36%
$ 2.4 million $ 1.03 million
Jun 30, 2023 $ 0.00241
+0.20%
$ 2.41 million $ 498,779
Jun 29, 2023 $ 0.0024
+0.00%
$ 2.4 million $ 613,838
Jun 28, 2023 $ 0.0024
+0.84%
$ 2.4 million $ 1.09 million
Jun 27, 2023 $ 0.00238
-0.35%
$ 2.38 million $ 637,084
Jun 26, 2023 $ 0.00239
+0.25%
$ 2.39 million $ 655,295
Jun 25, 2023 $ 0.00238
+1.94%
$ 2.38 million $ 635,480
Jun 24, 2023 $ 0.00233
-1.54%
$ 2.33 million $ 486,027
Jun 23, 2023 $ 0.00237
+0.39%
$ 2.37 million $ 420,307
Jun 22, 2023 $ 0.00236
+0.06%
$ 2.36 million $ 749,510
Jun 21, 2023 $ 0.00236
+0.14%
$ 2.36 million $ 1.38 million
Jun 20, 2023 $ 0.00235
+1.39%
$ 2.35 million $ 674,075
Jun 19, 2023 $ 0.00232
+1.81%
$ 2.32 million $ 599,729
Jun 18, 2023 $ 0.00228
-3.08%
$ 2.28 million $ 436,990
Jun 17, 2023 $ 0.00235
+0.49%
$ 2.35 million $ 616,991
Jun 16, 2023 $ 0.00234
-0.24%
$ 2.34 million $ 375,166
Jun 15, 2023 $ 0.00235
+0.60%
$ 2.35 million $ 453,206
Jun 14, 2023 $ 0.00233
+2.49%
$ 2.33 million $ 529,677
Jun 13, 2023 $ 0.00228
+2.31%
$ 2.28 million $ 446,538
Jun 12, 2023 $ 0.00223
+3.03%
$ 2.23 million $ 487,496
Jun 11, 2023 $ 0.00216
+1.12%
$ 2.16 million $ 580,418
Jun 10, 2023 $ 0.00214
+1.23%
$ 2.14 million $ 547,406
Jun 9, 2023 $ 0.00211
+1.71%
$ 2.11 million $ 417,957
Jun 8, 2023 $ 0.00208
+2.20%
$ 2.08 million $ 395,415
Jun 7, 2023 $ 0.00203
+0.09%
$ 2.03 million $ 767,678
Jun 6, 2023 $ 0.00203
+0.88%
$ 2.03 million $ 321,177
Jun 5, 2023 $ 0.00201
+1.05%
$ 2.01 million $ 872,988
Jun 4, 2023 $ 0.00199
-0.26%
$ 1.99 million $ 149,869
Jun 3, 2023 $ 0.002
+0.84%
$ 2 million $ 517,018
Jun 2, 2023 $ 0.00198
-1.28%
$ 1.98 million $ 224,187
Jun 1, 2023 $ 0.002
+1.66%
$ 2 million $ 313,174
May 31, 2023 $ 0.00197
-1.05%
$ 1.97 million $ 298,061
May 30, 2023 $ 0.00199
+3.61%
$ 1.99 million $ 399,293
May 29, 2023 $ 0.00192
+0.08%
$ 1.92 million $ 994,548
May 28, 2023 $ 0.00192
-1.42%
$ 1.92 million $ 591,629
May 27, 2023 $ 0.00194
+4.04%
$ 1.94 million $ 655,996
May 26, 2023 $ 0.00187
+0.25%
$ 1.87 million $ 690,415
May 25, 2023 $ 0.00187
+0.11%
$ 1.87 million $ 701,875
May 24, 2023 $ 0.00187
+0.98%
$ 1.87 million $ 704,482
May 23, 2023 $ 0.00185
-0.07%
$ 1.85 million $ 678,228
May 22, 2023 $ 0.00185
-0.63%
$ 1.85 million $ 602,174
May 21, 2023 $ 0.00186
-1.13%
$ 1.86 million $ 555,383
May 20, 2023 $ 0.00188
+0.50%
$ 1.88 million $ 178,606
May 19, 2023 $ 0.00187
+1.10%
$ 1.87 million $ 196,612
May 18, 2023 $ 0.00185
-0.43%
$ 1.85 million $ 492,013
May 17, 2023 $ 0.00186
-0.61%
$ 1.86 million $ 197,378
May 16, 2023 $ 0.00187
-1.71%
$ 1.87 million $ 218,005
May 15, 2023 $ 0.00191
-2.26%
$ 1.91 million $ 560,501