SEOR Network Historical Data

SEOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00156
-0.64%
$ 1.56 million $ 200,207
Mar 24, 2023 $ 0.00158
-3.56%
$ 1.58 million $ 201,052
Mar 23, 2023 $ 0.00163
+2.68%
$ 1.63 million $ 213,592
Mar 22, 2023 $ 0.00159
+1.18%
$ 1.59 million $ 198,445
Mar 21, 2023 $ 0.00157
+0.93%
$ 1.57 million $ 210,508
Mar 20, 2023 $ 0.00155
-1.59%
$ 1.55 million $ 167,441
Mar 19, 2023 $ 0.00159
-0.60%
$ 1.59 million $ 174,196
Mar 18, 2023 $ 0.0016
+0.81%
$ 1.6 million $ 189,635
Mar 17, 2023 $ 0.00159
+1.46%
$ 1.59 million $ 285,195
Mar 16, 2023 $ 0.00156
-0.38%
$ 1.56 million $ 103,800
Mar 15, 2023 $ 0.00157
-0.33%
$ 1.57 million $ 128,358
Mar 14, 2023 $ 0.00157
-0.13%
$ 1.57 million $ 160,062
Mar 13, 2023 $ 0.00158
+4.27%
$ 1.58 million $ 116,145
Mar 12, 2023 $ 0.00151
-0.28%
$ 1.51 million $ 29,514
Mar 11, 2023 $ 0.00151
+1.79%
$ 1.51 million $ 76,376
Mar 10, 2023 $ 0.00149
-4.94%
$ 1.49 million $ 106,446
Mar 9, 2023 $ 0.00157
+0.46%
$ 1.57 million $ 134,295
Mar 8, 2023 $ 0.00156
+0.99%
$ 1.56 million $ 87,813
Mar 7, 2023 $ 0.00155
-0.34%
$ 1.55 million $ 193,440
Mar 6, 2023 $ 0.00155
+1.28%
$ 1.55 million $ 95,046
Mar 5, 2023 $ 0.00153
-0.17%
$ 1.53 million $ 107,020
Mar 4, 2023 $ 0.00154
+0.05%
$ 1.54 million $ 101,543
Mar 3, 2023 $ 0.00154
-1.09%
$ 1.54 million $ 145,048
Mar 2, 2023 $ 0.00155
+0.60%
$ 1.55 million $ 301,258
Mar 1, 2023 $ 0.00154
+0.33%
$ 1.54 million $ 161,458
Feb 28, 2023 $ 0.00154
+0.95%
$ 1.54 million $ 88,887
Feb 27, 2023 $ 0.00153
-0.09%
$ 1.53 million $ 110,547
Feb 26, 2023 $ 0.00153
-0.22%
$ 1.53 million $ 115,505
Feb 25, 2023 $ 0.00153
-0.84%
$ 1.53 million $ 136,941
Feb 24, 2023 $ 0.00154
+0.65%
$ 1.54 million $ 150,289
Feb 23, 2023 $ 0.00153
+1.54%
$ 1.53 million $ 162,946
Feb 22, 2023 $ 0.00151
-0.81%
$ 1.51 million $ 80,975
Feb 21, 2023 $ 0.00152
+1.31%
$ 1.52 million $ 108,127
Feb 20, 2023 $ 0.0015
-2.48%
$ 1.5 million $ 139,109
Feb 19, 2023 $ 0.00154
+0.16%
$ 1.54 million $ 132,090
Feb 18, 2023 $ 0.00154
+0.19%
$ 1.54 million $ 148,956
Feb 17, 2023 $ 0.00153
-0.31%
$ 1.53 million $ 145,296
Feb 16, 2023 $ 0.00154
+1.87%
$ 1.54 million $ 288,970
Feb 15, 2023 $ 0.00151
+1.53%
$ 1.51 million $ 142,303
Feb 14, 2023 $ 0.00149
+0.17%
$ 1.49 million $ 143,917
Feb 13, 2023 $ 0.00148
-2.05%
$ 1.48 million $ 301,911
Feb 12, 2023 $ 0.00151
-3.80%
$ 1.51 million $ 159,141
Feb 11, 2023 $ 0.00157
-2.02%
$ 1.57 million $ 151,106
Feb 10, 2023 $ 0.0016
-0.38%
$ 1.6 million $ 149,999
Feb 9, 2023 $ 0.00161
-1.73%
$ 1.61 million $ 152,609
Feb 8, 2023 $ 0.00164
+4.87%
$ 1.64 million $ 155,089
Feb 7, 2023 $ 0.00156
+0.30%
$ 1.56 million $ 145,212
Feb 6, 2023 $ 0.00156
+2.56%
$ 1.56 million $ 146,260
Feb 5, 2023 $ 0.00152
+1.71%
$ 1.52 million $ 152,364
Feb 4, 2023 $ 0.0015
-1.19%
$ 1.5 million $ 141,871