SEOR Network Historical Data

SEOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.00156
-0.64%
$1.56 million $200,207
Mar 24, 2023 $0.00158
-3.56%
$1.58 million $201,052
Mar 23, 2023 $0.00163
+2.68%
$1.63 million $213,592
Mar 22, 2023 $0.00159
+1.18%
$1.59 million $198,445
Mar 21, 2023 $0.00157
+0.93%
$1.57 million $210,508
Mar 20, 2023 $0.00155
-1.59%
$1.55 million $167,441
Mar 19, 2023 $0.00159
-0.60%
$1.59 million $174,196
Mar 18, 2023 $0.0016
+0.81%
$1.6 million $189,635
Mar 17, 2023 $0.00159
+1.46%
$1.59 million $285,195
Mar 16, 2023 $0.00156
-0.38%
$1.56 million $103,800
Mar 15, 2023 $0.00157
-0.33%
$1.57 million $128,358
Mar 14, 2023 $0.00157
-0.13%
$1.57 million $160,062
Mar 13, 2023 $0.00158
+4.27%
$1.58 million $116,145
Mar 12, 2023 $0.00151
-0.28%
$1.51 million $29,514
Mar 11, 2023 $0.00151
+1.79%
$1.51 million $76,376
Mar 10, 2023 $0.00149
-4.94%
$1.49 million $106,446
Mar 9, 2023 $0.00157
+0.46%
$1.57 million $134,295
Mar 8, 2023 $0.00156
+0.99%
$1.56 million $87,813
Mar 7, 2023 $0.00155
-0.34%
$1.55 million $193,440
Mar 6, 2023 $0.00155
+1.28%
$1.55 million $95,046
Mar 5, 2023 $0.00153
-0.17%
$1.53 million $107,020
Mar 4, 2023 $0.00154
+0.05%
$1.54 million $101,543
Mar 3, 2023 $0.00154
-1.09%
$1.54 million $145,048
Mar 2, 2023 $0.00155
+0.60%
$1.55 million $301,258
Mar 1, 2023 $0.00154
+0.33%
$1.54 million $161,458
Feb 28, 2023 $0.00154
+0.95%
$1.54 million $88,887
Feb 27, 2023 $0.00153
-0.09%
$1.53 million $110,547
Feb 26, 2023 $0.00153
-0.22%
$1.53 million $115,505
Feb 25, 2023 $0.00153
-0.84%
$1.53 million $136,941
Feb 24, 2023 $0.00154
+0.65%
$1.54 million $150,289
Feb 23, 2023 $0.00153
+1.54%
$1.53 million $162,946
Feb 22, 2023 $0.00151
-0.81%
$1.51 million $80,975
Feb 21, 2023 $0.00152
+1.31%
$1.52 million $108,127
Feb 20, 2023 $0.0015
-2.48%
$1.5 million $139,109
Feb 19, 2023 $0.00154
+0.16%
$1.54 million $132,090
Feb 18, 2023 $0.00154
+0.19%
$1.54 million $148,956
Feb 17, 2023 $0.00153
-0.31%
$1.53 million $145,296
Feb 16, 2023 $0.00154
+1.87%
$1.54 million $288,970
Feb 15, 2023 $0.00151
+1.53%
$1.51 million $142,303
Feb 14, 2023 $0.00149
+0.17%
$1.49 million $143,917
Feb 13, 2023 $0.00148
-2.05%
$1.48 million $301,911
Feb 12, 2023 $0.00151
-3.80%
$1.51 million $159,141
Feb 11, 2023 $0.00157
-2.02%
$1.57 million $151,106
Feb 10, 2023 $0.0016
-0.38%
$1.6 million $149,999
Feb 9, 2023 $0.00161
-1.73%
$1.61 million $152,609
Feb 8, 2023 $0.00164
+4.87%
$1.64 million $155,089
Feb 7, 2023 $0.00156
+0.30%
$1.56 million $145,212
Feb 6, 2023 $0.00156
+2.56%
$1.56 million $146,260
Feb 5, 2023 $0.00152
+1.71%
$1.52 million $152,364
Feb 4, 2023 $0.0015
-1.19%
$1.5 million $141,871