SEOR Network Historical Data

SEOR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00221
-0.46%
$ 2.21 million $ 155,450
Dec 14, 2022 $ 0.00222
-4.03%
$ 2.22 million $ 175,199
Dec 13, 2022 $ 0.00233
+5.84%
$ 2.33 million $ 209,127
Dec 12, 2022 $ 0.0022
+0.48%
$ 2.2 million $ 83,367
Dec 11, 2022 $ 0.00219
-23.22%
$ 2.19 million $ 411,272
Dec 10, 2022 $ 0.00285
-10.69%
$ 2.85 million $ 315,393
Dec 9, 2022 $ 0.00322
-2.01%
$ 3.22 million $ 342,636
Dec 8, 2022 $ 0.0033
-6.72%
$ 3.3 million $ 317,008
Dec 7, 2022 $ 0.00354
-12.98%
$ 3.54 million $ 240,905
Dec 6, 2022 $ 0.00406
-1.68%
$ 4.06 million $ 287,450
Dec 5, 2022 $ 0.00414
-3.73%
$ 4.14 million $ 103,582
Dec 4, 2022 $ 0.00429
-1.11%
$ 4.29 million $ 87,291
Dec 3, 2022 $ 0.00434
-1.16%
$ 4.34 million $ 155,422
Dec 2, 2022 $ 0.00439
-0.13%
$ 4.39 million $ 141,777
Dec 1, 2022 $ 0.0044
+0.25%
$ 4.4 million $ 140,336
Nov 30, 2022 $ 0.00439
-1.13%
$ 4.39 million $ 165,271
Nov 29, 2022 $ 0.00444
-0.65%
$ 4.44 million $ 158,025
Nov 28, 2022 $ 0.00447
-2.73%
$ 4.47 million $ 191,571
Nov 27, 2022 $ 0.0046
-6.20%
$ 4.6 million $ 239,513
Nov 26, 2022 $ 0.0049
-25.67%
$ 4.9 million $ 239,780
Nov 25, 2022 $ 0.0066
-5.40%
$ 6.6 million $ 243,367
Nov 24, 2022 $ 0.00696
-9.68%
$ 6.96 million $ 247,823
Nov 23, 2022 $ 0.00771
-2.90%
$ 7.71 million $ 239,982
Nov 22, 2022 $ 0.00795
-1.92%
$ 7.95 million $ 244,893
Nov 21, 2022 $ 0.00811
-2.39%
$ 8.11 million $ 243,835
Nov 20, 2022 $ 0.0083
+2.61%
$ 8.3 million $ 490,929
Nov 19, 2022 $ 0.00809
-0.18%
$ 8.09 million $ 243,713
Nov 18, 2022 $ 0.00811
-2.89%
$ 8.11 million $ 237,410
Nov 17, 2022 $ 0.00835
-2.29%
$ 8.35 million $ 235,902
Nov 16, 2022 $ 0.00854
+0.04%
$ 8.54 million $ 241,128
Nov 15, 2022 $ 0.00853
-0.56%
$ 8.53 million $ 240,819
Nov 14, 2022 $ 0.00857
-0.53%
$ 8.57 million $ 219,513
Nov 13, 2022 $ 0.00863
-0.01%
$ 8.63 million $ 232,293
Nov 12, 2022 $ 0.00863
+0.36%
$ 8.63 million $ 238,126
Nov 11, 2022 $ 0.00858
-0.49%
$ 8.58 million $ 277,606
Nov 10, 2022 $ 0.00862
+0.33%
$ 8.62 million $ 274,438
Nov 9, 2022 $ 0.00865
-0.36%
$ 8.65 million $ 550,048
Nov 8, 2022 $ 0.00869
-4.42%
$ 8.69 million $ 288,142
Nov 7, 2022 $ 0.00909
-1.15%
$ 9.09 million $ 273,735
Nov 6, 2022 $ 0.0092
+1.04%
$ 9.2 million $ 271,166
Nov 5, 2022 $ 0.00912
+0.49%
$ 9.12 million $ 312,856
Nov 4, 2022 $ 0.00907
-0.05%
$ 9.07 million $ 316,903
Nov 3, 2022 $ 0.00907
-0.65%
$ 9.07 million $ 692,926
Nov 2, 2022 $ 0.00912
+0.06%
$ 9.12 million $ 299,140
Nov 1, 2022 $ 0.0091
+0.67%
$ 9.1 million $ 254,727
Oct 31, 2022 $ 0.00905
-0.26%
$ 9.05 million $ 222,828
Oct 30, 2022 $ 0.00907
-0.67%
$ 9.07 million $ 342,712
Oct 29, 2022 $ 0.00914
-0.48%
$ 9.14 million $ 269,400
Oct 28, 2022 $ 0.00919
-1.67%
$ 9.19 million $ 297,117
Oct 27, 2022 $ 0.00935
-0.13%
$ 9.35 million $ 565,957