SEOR Network Historical Data

SEOR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.00937
+0.22%
$9.37 million $339,319
Oct 25, 2022 $0.00935
-0.18%
$9.35 million $350,132
Oct 24, 2022 $0.00937
+0.35%
$9.37 million $332,188
Oct 23, 2022 $0.00933
+0.45%
$9.33 million $318,386
Oct 22, 2022 $0.00929
+0.02%
$9.29 million $319,356
Oct 21, 2022 $0.00929
+1.52%
$9.29 million $641,156
Oct 20, 2022 $0.00915
-1.24%
$9.15 million $376,267
Oct 19, 2022 $0.00926
+0.81%
$9.26 million $280,823
Oct 18, 2022 $0.00917
-5.67%
$9.17 million $299,204
Oct 17, 2022 $0.00972
+0.90%
$9.72 million $317,182
Oct 16, 2022 $0.00964
+0.72%
$9.64 million $283,040
Oct 15, 2022 $0.00957
-0.98%
$9.57 million $537,179
Oct 14, 2022 $0.00968
+4.61%
$9.68 million $307,039
Oct 13, 2022 $0.00926
-13.82%
$9.26 million $441,474
Oct 12, 2022 $0.0108
-1.29%
$10.75 million $281,882
Oct 11, 2022 $0.0109
+0.81%
$10.89 million $324,249
Oct 10, 2022 $0.0108
+0.08%
$10.81 million $224,275
Oct 9, 2022 $0.0108
-6.67%
$10.8 million $451,251
Oct 8, 2022 $0.0116
-3.23%
$11.57 million $418,002
Oct 7, 2022 $0.0119
-5.56%
$11.94 million $1.41 million
Oct 6, 2022 $0.0126
-1.09%
$12.64 million $610,555
Oct 5, 2022 $0.0128
+2.33%
$12.79 million $596,132
Oct 4, 2022 $0.0125
+0.32%
$12.5 million $655,219
Oct 3, 2022 $0.0125
-0.50%
$12.46 million $562,890
Oct 2, 2022 $0.0125
-0.43%
$12.52 million $1.25 million
Oct 1, 2022 $0.0126
-0.36%
$12.57 million $1.54 million
Sep 30, 2022 $0.0126
+0.08%
$12.62 million $1.24 million
Sep 29, 2022 $0.0126
-0.76%
$12.61 million $708,443
Sep 28, 2022 $0.0127
-7.34%
$12.7 million $733,368
Sep 27, 2022 $0.0137
+2.82%
$13.69 million $1.15 million
Sep 26, 2022 $0.0133
+4.09%
$13.31 million $1.08 million
Sep 25, 2022 $0.0128
+1.26%
$12.81 million $568,920
Sep 24, 2022 $0.0127
+1.40%
$12.67 million $570,835
Sep 23, 2022 $0.0125
+1.19%
$12.49 million $512,233
Sep 22, 2022 $0.0124
-8.98%
$12.35 million $527,824
Sep 21, 2022 $0.0136
-2.01%
$-- $978,868
Sep 20, 2022 $0.0138
-6.34%
$13.84 million $514,360
Sep 19, 2022 $0.0148
-0.54%
$14.77 million $406,082
Sep 18, 2022 $0.0148
-1.57%
$14.84 million $408,019
Sep 17, 2022 $0.0151
-0.50%
$15.07 million $408,901
Sep 16, 2022 $0.0152
+0.68%
$15.15 million $809,349
Sep 15, 2022 $0.0151
+0.63%
$15.05 million $826,519
Sep 14, 2022 $0.015
+0.85%
$14.96 million $811,652
Sep 13, 2022 $0.0148
+1.14%
$14.83 million $822,522
Sep 12, 2022 $0.0147
+1.04%
$14.67 million $395,726
Sep 11, 2022 $0.0145
-0.95%
$14.52 million $403,749
Sep 10, 2022 $0.0147
-0.92%
$14.65 million $372,352
Sep 9, 2022 $0.0148
-3.82%
$14.77 million $465,389
Sep 8, 2022 $0.0154
-23.35%
$15.39 million $964,211
Sep 7, 2022 $0.0201
-1.99%
$20.08 million $964,899