SEOR Network Historical Data

SEOR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.00937
+0.22%
$ 9.37 million $ 339,319
Oct 25, 2022 $ 0.00935
-0.18%
$ 9.35 million $ 350,132
Oct 24, 2022 $ 0.00937
+0.35%
$ 9.37 million $ 332,188
Oct 23, 2022 $ 0.00933
+0.45%
$ 9.33 million $ 318,386
Oct 22, 2022 $ 0.00929
+0.02%
$ 9.29 million $ 319,356
Oct 21, 2022 $ 0.00929
+1.52%
$ 9.29 million $ 641,156
Oct 20, 2022 $ 0.00915
-1.24%
$ 9.15 million $ 376,267
Oct 19, 2022 $ 0.00926
+0.81%
$ 9.26 million $ 280,823
Oct 18, 2022 $ 0.00917
-5.67%
$ 9.17 million $ 299,204
Oct 17, 2022 $ 0.00972
+0.90%
$ 9.72 million $ 317,182
Oct 16, 2022 $ 0.00964
+0.72%
$ 9.64 million $ 283,040
Oct 15, 2022 $ 0.00957
-0.98%
$ 9.57 million $ 537,179
Oct 14, 2022 $ 0.00968
+4.61%
$ 9.68 million $ 307,039
Oct 13, 2022 $ 0.00926
-13.82%
$ 9.26 million $ 441,474
Oct 12, 2022 $ 0.0108
-1.29%
$ 10.75 million $ 281,882
Oct 11, 2022 $ 0.0109
+0.81%
$ 10.89 million $ 324,249
Oct 10, 2022 $ 0.0108
+0.08%
$ 10.81 million $ 224,275
Oct 9, 2022 $ 0.0108
-6.67%
$ 10.8 million $ 451,251
Oct 8, 2022 $ 0.0116
-3.23%
$ 11.57 million $ 418,002
Oct 7, 2022 $ 0.0119
-5.56%
$ 11.94 million $ 1.41 million
Oct 6, 2022 $ 0.0126
-1.09%
$ 12.64 million $ 610,555
Oct 5, 2022 $ 0.0128
+2.33%
$ 12.79 million $ 596,132
Oct 4, 2022 $ 0.0125
+0.32%
$ 12.5 million $ 655,219
Oct 3, 2022 $ 0.0125
-0.50%
$ 12.46 million $ 562,890
Oct 2, 2022 $ 0.0125
-0.43%
$ 12.52 million $ 1.25 million
Oct 1, 2022 $ 0.0126
-0.36%
$ 12.57 million $ 1.54 million
Sep 30, 2022 $ 0.0126
+0.08%
$ 12.62 million $ 1.24 million
Sep 29, 2022 $ 0.0126
-0.76%
$ 12.61 million $ 708,443
Sep 28, 2022 $ 0.0127
-7.34%
$ 12.7 million $ 733,368
Sep 27, 2022 $ 0.0137
+2.82%
$ 13.69 million $ 1.15 million
Sep 26, 2022 $ 0.0133
+4.09%
$ 13.31 million $ 1.08 million
Sep 25, 2022 $ 0.0128
+1.26%
$ 12.81 million $ 568,920
Sep 24, 2022 $ 0.0127
+1.40%
$ 12.67 million $ 570,835
Sep 23, 2022 $ 0.0125
+1.19%
$ 12.49 million $ 512,233
Sep 22, 2022 $ 0.0124
-8.98%
$ 12.35 million $ 527,824
Sep 21, 2022 $ 0.0136
-2.01%
$ -- $ 978,868
Sep 20, 2022 $ 0.0138
-6.34%
$ 13.84 million $ 514,360
Sep 19, 2022 $ 0.0148
-0.54%
$ 14.77 million $ 406,082
Sep 18, 2022 $ 0.0148
-1.57%
$ 14.84 million $ 408,019
Sep 17, 2022 $ 0.0151
-0.50%
$ 15.07 million $ 408,901
Sep 16, 2022 $ 0.0152
+0.68%
$ 15.15 million $ 809,349
Sep 15, 2022 $ 0.0151
+0.63%
$ 15.05 million $ 826,519
Sep 14, 2022 $ 0.015
+0.85%
$ 14.96 million $ 811,652
Sep 13, 2022 $ 0.0148
+1.14%
$ 14.83 million $ 822,522
Sep 12, 2022 $ 0.0147
+1.04%
$ 14.67 million $ 395,726
Sep 11, 2022 $ 0.0145
-0.95%
$ 14.52 million $ 403,749
Sep 10, 2022 $ 0.0147
-0.92%
$ 14.65 million $ 372,352
Sep 9, 2022 $ 0.0148
-3.82%
$ 14.77 million $ 465,389
Sep 8, 2022 $ 0.0154
-23.35%
$ 15.39 million $ 964,211
Sep 7, 2022 $ 0.0201
-1.99%
$ 20.08 million $ 964,899