SEOR Network Historical Data

SEOR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0205
-1.74%
$ 20.48 million $ 1.34 million
Sep 5, 2022 $ 0.0208
+3.64%
$ 20.84 million $ 2.69 million
Sep 4, 2022 $ 0.0201
+0.10%
$ 20.1 million $ 2.28 million
Sep 3, 2022 $ 0.0201
+0.14%
$ 20.08 million $ 1.12 million
Sep 2, 2022 $ 0.0201
+0.13%
$ 20.06 million $ 1.13 million
Sep 1, 2022 $ 0.02
-0.17%
$ 20.02 million $ 1.2 million
Aug 31, 2022 $ 0.0201
-1.49%
$ 20.06 million $ 1.43 million
Aug 30, 2022 $ 0.0203
-3.52%
$ 20.35 million $ 3.15 million
Aug 29, 2022 $ 0.0211
-11.21%
$ 21.08 million $ 1.59 million
Aug 28, 2022 $ 0.0237
-0.01%
$ 23.72 million $ 1.15 million
Aug 27, 2022 $ 0.0237
+0.25%
$ 23.71 million $ 1.1 million
Aug 26, 2022 $ 0.0236
-0.52%
$ 23.61 million $ 924,384
Aug 25, 2022 $ 0.0237
+0.14%
$ 23.73 million $ 897,503
Aug 24, 2022 $ 0.0237
+1.55%
$ 23.69 million $ 1.18 million
Aug 23, 2022 $ 0.0233
+0.66%
$ 23.35 million $ 945,205
Aug 22, 2022 $ 0.0232
-0.26%
$ 23.21 million $ 861,150
Aug 12, 2022 $ 0.0279
-1.48%
$ 27.9 million $ 2.67 million
Aug 11, 2022 $ 0.0283
-12.22%
$ 28.33 million $ 2.63 million
Aug 10, 2022 $ 0.0323
-12.52%
$ 32.31 million $ 3.19 million
Aug 9, 2022 $ 0.0369
+0.09%
$ 36.92 million $ 2.17 million
Aug 8, 2022 $ 0.0369
+0.01%
$ 36.89 million $ 2.02 million
Aug 7, 2022 $ 0.0369
+0.17%
$ 36.89 million $ 1.7 million
Aug 6, 2022 $ 0.0368
-0.35%
$ 36.82 million $ 1.55 million
Aug 5, 2022 $ 0.037
+0.12%
$ 36.95 million $ 1.36 million
Aug 4, 2022 $ 0.0369
+0.11%
$ 36.92 million $ 1.21 million
Aug 3, 2022 $ 0.0369
+0.52%
$ -- $ 1.2 million
Download