SEOR Network Historical Data

SEOR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.0205
-1.74%
$20.48 million $1.34 million
Sep 5, 2022 $0.0208
+3.64%
$20.84 million $2.69 million
Sep 4, 2022 $0.0201
+0.10%
$20.1 million $2.28 million
Sep 3, 2022 $0.0201
+0.14%
$20.08 million $1.12 million
Sep 2, 2022 $0.0201
+0.13%
$20.06 million $1.13 million
Sep 1, 2022 $0.02
-0.17%
$20.02 million $1.2 million
Aug 31, 2022 $0.0201
-1.49%
$20.06 million $1.43 million
Aug 30, 2022 $0.0203
-3.52%
$20.35 million $3.15 million
Aug 29, 2022 $0.0211
-11.21%
$21.08 million $1.59 million
Aug 28, 2022 $0.0237
-0.01%
$23.72 million $1.15 million
Aug 27, 2022 $0.0237
+0.25%
$23.71 million $1.1 million
Aug 26, 2022 $0.0236
-0.52%
$23.61 million $924,384
Aug 25, 2022 $0.0237
+0.14%
$23.73 million $897,503
Aug 24, 2022 $0.0237
+1.55%
$23.69 million $1.18 million
Aug 23, 2022 $0.0233
+0.66%
$23.35 million $945,205
Aug 22, 2022 $0.0232
-0.26%
$23.21 million $861,150
Aug 12, 2022 $0.0279
-1.48%
$27.9 million $2.67 million
Aug 11, 2022 $0.0283
-12.22%
$28.33 million $2.63 million
Aug 10, 2022 $0.0323
-12.52%
$32.31 million $3.19 million
Aug 9, 2022 $0.0369
+0.09%
$36.92 million $2.17 million
Aug 8, 2022 $0.0369
+0.01%
$36.89 million $2.02 million
Aug 7, 2022 $0.0369
+0.17%
$36.89 million $1.7 million
Aug 6, 2022 $0.0368
-0.35%
$36.82 million $1.55 million
Aug 5, 2022 $0.037
+0.12%
$36.95 million $1.36 million
Aug 4, 2022 $0.0369
+0.11%
$36.92 million $1.21 million
Aug 3, 2022 $0.0369
+0.52%
$-- $1.2 million
Download