SEOR Network Historical Data

SEOR Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00194
+4.53%
$ 1.92 million $ 4.03 million
May 15 $ 0.00188
-3.55%
$ 1.86 million $ 1.84 million
May 8 $ 0.00197
+3.52%
$ 1.95 million $ 3.06 million
May 1 $ 0.0019
+3.20%
$ 1.9 million $ 5.44 million
Apr 24 $ 0.00193
-1.77%
$ 1.84 million $ 3.03 million
Apr 17 $ 0.00195
-4.18%
$ 1.97 million $ 3.02 million
Apr 10 $ 0.00205
+5.10%
$ 2.03 million $ 4.44 million
Apr 3 $ 0.00195
+11.13%
$ 1.95 million $ 1.31 million
Mar 27 $ 0.00176
+20.37%
$ 1.76 million $ 1.1 million
Mar 20 $ 0.00156
-1.39%
$ 1.46 million $ 1.19 million
Mar 13 $ 0.0016
+5.37%
$ 1.59 million $ 983,196
Mar 6 $ 0.00151
-1.28%
$ 1.51 million $ 693,416
Feb 27 $ 0.00153
+0.41%
$ 1.53 million $ 1.02 million
Feb 20 $ 0.00153
-0.80%
$ 1.53 million $ 893,893
Feb 13 $ 0.00154
+1.90%
$ 1.54 million $ 1.3 million
Feb 6 $ 0.00151
-0.55%
$ 1.51 million $ 1.06 million
Jan 30 $ 0.00152
+4.88%
$ 1.52 million $ 1.32 million
Jan 23 $ 0.00142
-3.40%
$ 1.45 million $ 1.04 million
Jan 16 $ 0.00147
-2.95%
$ 1.47 million $ 1.29 million
Jan 9 $ 0.00152
+3.55%
$ 1.52 million $ 1.01 million
Jan 2 $ 0.00147
-3.74%
$ 1.47 million $ 1.18 million
Dec 26 $ 0.00153
-6.00%
$ 1.53 million $ 1.66 million
Dec 19 $ 0.00162
-19.32%
$ 1.62 million $ 1.1 million
Dec 12 $ 0.00201
-8.32%
$ 2.01 million $ 1.02 million
Dec 5 $ 0.00285
-33.59%
$ 2.19 million $ 1.61 million
Nov 28 $ 0.00429
-6.52%
$ 4.29 million $ 1.04 million
Nov 21 $ 0.0049
-40.98%
$ 4.6 million $ 1.46 million
Nov 14 $ 0.00809
-6.10%
$ 8.3 million $ 1.42 million
Nov 7 $ 0.00863
-6.16%
$ 8.63 million $ 1.9 million
Oct 31 $ 0.0092
+1.48%
$ 9.2 million $ 2.37 million
Oct 24 $ 0.00907
-2.81%
$ 9.07 million $ 2.5 million
Oct 17 $ 0.00933
-3.13%
$ 9.33 million $ 2.55 million
Oct 10 $ 0.00964
-10.75%
$ 9.64 million $ 2.4 million
Oct 3 $ 0.0108
-13.75%
$ 10.8 million $ 4.7 million
Sep 26 $ 0.0125
-2.11%
$ 12.52 million $ 7.69 million
Sep 19 $ 0.0127
-14.70%
$ 12.81 million $ 3.51 million
Sep 12 $ 0.0148
+2.21%
$ 14.67 million $ 4.48 million
Sep 5 $ 0.0145
-27.79%
$ 20.84 million $ 7.2 million
Aug 29 $ 0.0201
-15.31%
$ -- $ 11.89 million
Aug 22 $ 0.0237
+1.90%
$ -- $ 7.05 million
Aug 8 $ 0.0279
-24.36%
$ -- $ 12.69 million
Aug 1 $ 0.0369
+0.53%
$ 36.89 million $ 7.03 million
Download