SEOR Network Historical Data

SEOR Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $0.00194
+4.53%
$1.92 million $4.03 million
May 15 $0.00188
-3.55%
$1.86 million $1.84 million
May 8 $0.00197
+3.52%
$1.95 million $3.06 million
May 1 $0.0019
+3.20%
$1.9 million $5.44 million
Apr 24 $0.00193
-1.77%
$1.84 million $3.03 million
Apr 17 $0.00195
-4.18%
$1.97 million $3.02 million
Apr 10 $0.00205
+5.10%
$2.03 million $4.44 million
Apr 3 $0.00195
+11.13%
$1.95 million $1.31 million
Mar 27 $0.00176
+20.37%
$1.76 million $1.1 million
Mar 20 $0.00156
-1.39%
$1.46 million $1.19 million
Mar 13 $0.0016
+5.37%
$1.59 million $983,196
Mar 6 $0.00151
-1.28%
$1.51 million $693,416
Feb 27 $0.00153
+0.41%
$1.53 million $1.02 million
Feb 20 $0.00153
-0.80%
$1.53 million $893,893
Feb 13 $0.00154
+1.90%
$1.54 million $1.3 million
Feb 6 $0.00151
-0.55%
$1.51 million $1.06 million
Jan 30 $0.00152
+4.88%
$1.52 million $1.32 million
Jan 23 $0.00142
-3.40%
$1.45 million $1.04 million
Jan 16 $0.00147
-2.95%
$1.47 million $1.29 million
Jan 9 $0.00152
+3.55%
$1.52 million $1.01 million
Jan 2 $0.00147
-3.74%
$1.47 million $1.18 million
Dec 26 $0.00153
-6.00%
$1.53 million $1.66 million
Dec 19 $0.00162
-19.32%
$1.62 million $1.1 million
Dec 12 $0.00201
-8.32%
$2.01 million $1.02 million
Dec 5 $0.00285
-33.59%
$2.19 million $1.61 million
Nov 28 $0.00429
-6.52%
$4.29 million $1.04 million
Nov 21 $0.0049
-40.98%
$4.6 million $1.46 million
Nov 14 $0.00809
-6.10%
$8.3 million $1.42 million
Nov 7 $0.00863
-6.16%
$8.63 million $1.9 million
Oct 31 $0.0092
+1.48%
$9.2 million $2.37 million
Oct 24 $0.00907
-2.81%
$9.07 million $2.5 million
Oct 17 $0.00933
-3.13%
$9.33 million $2.55 million
Oct 10 $0.00964
-10.75%
$9.64 million $2.4 million
Oct 3 $0.0108
-13.75%
$10.8 million $4.7 million
Sep 26 $0.0125
-2.11%
$12.52 million $7.69 million
Sep 19 $0.0127
-14.70%
$12.81 million $3.51 million
Sep 12 $0.0148
+2.21%
$14.67 million $4.48 million
Sep 5 $0.0145
-27.79%
$20.84 million $7.2 million
Aug 29 $0.0201
-15.31%
$-- $11.89 million
Aug 22 $0.0237
+1.90%
$-- $7.05 million
Aug 8 $0.0279
-24.36%
$-- $12.69 million
Aug 1 $0.0369
+0.53%
$36.89 million $7.03 million
Download