SEOR Network Historical Data

SEOR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.000522
+2.29%
$521,800 $95,039
Sep 28, 2024 $0.000513
-2.75%
$512,800 $83,463
Sep 27, 2024 $0.000527
+2.67%
$526,800 $56,675
Sep 26, 2024 $0.000513
-2.38%
$513,100 $55,682
Sep 25, 2024 $0.000523
-1.21%
$523,100 $72,911
Sep 24, 2024 $0.000531
-0.47%
$531,000 $72,881
Sep 23, 2024 $0.000531
+1.96%
$530,900 $78,694
Sep 22, 2024 $0.00052
+0.87%
$519,600 $70,752
Sep 21, 2024 $0.000516
-0.83%
$516,100 $52,753
Sep 20, 2024 $0.00052
-1.23%
$520,100 $73,238
Sep 19, 2024 $0.000527
-0.43%
$527,300 $70,933
Sep 18, 2024 $0.00053
-2.55%
$530,300 $58,892
Sep 17, 2024 $0.000543
-4.26%
$543,300 $74,665
Sep 16, 2024 $0.000568
+10.62%
$567,600 $91,214
Sep 15, 2024 $0.000517
+1.39%
$517,400 $120,235
Sep 14, 2024 $0.00051
+3.49%
$510,300 $62,700
Sep 13, 2024 $0.000493
+0.12%
$493,100 $52,037
Sep 12, 2024 $0.000492
+0.20%
$492,500 $48,055
Sep 11, 2024 $0.000492
-0.02%
$491,700 $61,328
Sep 10, 2024 $0.000492
-0.08%
$491,900 $54,957
Sep 9, 2024 $0.000492
+0.18%
$492,300 $78,942
Sep 8, 2024 $0.000491
-0.30%
$491,400 $94,679
Sep 7, 2024 $0.000493
+0.02%
$492,900 $99,341
Sep 6, 2024 $0.000493
+0.12%
$492,700 $101,063
Sep 5, 2024 $0.000492
-0.06%
$492,500 $97,789
Sep 4, 2024 $0.000492
-2.20%
$492,500 $101,739
Sep 3, 2024 $0.000505
+4.77%
$505,300 $105,951
Sep 2, 2024 $0.000482
-0.60%
$482,400 $104,282
Sep 1, 2024 $0.000485
-4.64%
$485,100 $114,014
Aug 31, 2024 $0.000509
-25.11%
$508,700 $169,249
Aug 30, 2024 $0.000671
-29.53%
$670,600 $588,345
Aug 29, 2024 $0.000952
-0.06%
$951,600 $60,213
Aug 28, 2024 $0.000952
-0.53%
$952,200 $86,834
Aug 27, 2024 $0.000957
+0.03%
$957,200 $87,397
Aug 26, 2024 $0.000957
-1.53%
$957,000 $90,463
Aug 25, 2024 $0.000972
+0.57%
$972,400 $79,959
Aug 24, 2024 $0.000967
-0.90%
$966,900 $68,048
Aug 23, 2024 $0.000977
-0.23%
$976,500 $82,348
Aug 22, 2024 $0.000979
-1.84%
$978,600 $91,163
Aug 21, 2024 $0.000992
-0.10%
$992,400 $93,699
Aug 20, 2024 $0.000995
+1.16%
$994,800 $76,691
Aug 19, 2024 $0.000987
-0.58%
$987,300 $82,006
Aug 18, 2024 $0.000992
-4.69%
$992,500 $84,932
Aug 17, 2024 $0.00104
-0.11%
$1.04 million $98,261
Aug 16, 2024 $0.00104
-0.83%
$1.04 million $122,940
Aug 15, 2024 $0.00105
-0.61%
$1.05 million $114,012
Aug 14, 2024 $0.00106
-0.94%
$1.06 million $28,219
Aug 13, 2024 $0.00107
+0.47%
$1.07 million $138,965
Aug 12, 2024 $0.00107
-7.06%
$1.07 million $131,274
Aug 11, 2024 $0.00115
+4.66%
$1.15 million $135,100