SEOR Network Historical Data

SEOR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000522
+2.29%
$ 521,800 $ 95,039
Sep 28, 2024 $ 0.000513
-2.75%
$ 512,800 $ 83,463
Sep 27, 2024 $ 0.000527
+2.67%
$ 526,800 $ 56,675
Sep 26, 2024 $ 0.000513
-2.38%
$ 513,100 $ 55,682
Sep 25, 2024 $ 0.000523
-1.21%
$ 523,100 $ 72,911
Sep 24, 2024 $ 0.000531
-0.47%
$ 531,000 $ 72,881
Sep 23, 2024 $ 0.000531
+1.96%
$ 530,900 $ 78,694
Sep 22, 2024 $ 0.00052
+0.87%
$ 519,600 $ 70,752
Sep 21, 2024 $ 0.000516
-0.83%
$ 516,100 $ 52,753
Sep 20, 2024 $ 0.00052
-1.23%
$ 520,100 $ 73,238
Sep 19, 2024 $ 0.000527
-0.43%
$ 527,300 $ 70,933
Sep 18, 2024 $ 0.00053
-2.55%
$ 530,300 $ 58,892
Sep 17, 2024 $ 0.000543
-4.26%
$ 543,300 $ 74,665
Sep 16, 2024 $ 0.000568
+10.62%
$ 567,600 $ 91,214
Sep 15, 2024 $ 0.000517
+1.39%
$ 517,400 $ 120,235
Sep 14, 2024 $ 0.00051
+3.49%
$ 510,300 $ 62,700
Sep 13, 2024 $ 0.000493
+0.12%
$ 493,100 $ 52,037
Sep 12, 2024 $ 0.000492
+0.20%
$ 492,500 $ 48,055
Sep 11, 2024 $ 0.000492
-0.02%
$ 491,700 $ 61,328
Sep 10, 2024 $ 0.000492
-0.08%
$ 491,900 $ 54,957
Sep 9, 2024 $ 0.000492
+0.18%
$ 492,300 $ 78,942
Sep 8, 2024 $ 0.000491
-0.30%
$ 491,400 $ 94,679
Sep 7, 2024 $ 0.000493
+0.02%
$ 492,900 $ 99,341
Sep 6, 2024 $ 0.000493
+0.12%
$ 492,700 $ 101,063
Sep 5, 2024 $ 0.000492
-0.06%
$ 492,500 $ 97,789
Sep 4, 2024 $ 0.000492
-2.20%
$ 492,500 $ 101,739
Sep 3, 2024 $ 0.000505
+4.77%
$ 505,300 $ 105,951
Sep 2, 2024 $ 0.000482
-0.60%
$ 482,400 $ 104,282
Sep 1, 2024 $ 0.000485
-4.64%
$ 485,100 $ 114,014
Aug 31, 2024 $ 0.000509
-25.11%
$ 508,700 $ 169,249
Aug 30, 2024 $ 0.000671
-29.53%
$ 670,600 $ 588,345
Aug 29, 2024 $ 0.000952
-0.06%
$ 951,600 $ 60,213
Aug 28, 2024 $ 0.000952
-0.53%
$ 952,200 $ 86,834
Aug 27, 2024 $ 0.000957
+0.03%
$ 957,200 $ 87,397
Aug 26, 2024 $ 0.000957
-1.53%
$ 957,000 $ 90,463
Aug 25, 2024 $ 0.000972
+0.57%
$ 972,400 $ 79,959
Aug 24, 2024 $ 0.000967
-0.90%
$ 966,900 $ 68,048
Aug 23, 2024 $ 0.000977
-0.23%
$ 976,500 $ 82,348
Aug 22, 2024 $ 0.000979
-1.84%
$ 978,600 $ 91,163
Aug 21, 2024 $ 0.000992
-0.10%
$ 992,400 $ 93,699
Aug 20, 2024 $ 0.000995
+1.16%
$ 994,800 $ 76,691
Aug 19, 2024 $ 0.000987
-0.58%
$ 987,300 $ 82,006
Aug 18, 2024 $ 0.000992
-4.69%
$ 992,500 $ 84,932
Aug 17, 2024 $ 0.00104
-0.11%
$ 1.04 million $ 98,261
Aug 16, 2024 $ 0.00104
-0.83%
$ 1.04 million $ 122,940
Aug 15, 2024 $ 0.00105
-0.61%
$ 1.05 million $ 114,012
Aug 14, 2024 $ 0.00106
-0.94%
$ 1.06 million $ 28,219
Aug 13, 2024 $ 0.00107
+0.47%
$ 1.07 million $ 138,965
Aug 12, 2024 $ 0.00107
-7.06%
$ 1.07 million $ 131,274
Aug 11, 2024 $ 0.00115
+4.66%
$ 1.15 million $ 135,100