SEOR Network Historical Data

SEOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.00177
+5.82%
$1.76 million $108,351
Jun 16, 2024 $0.00136
+11.34%
$1.36 million $102,694
Jun 15, 2024 $0.00123
-10.25%
$1.23 million $125,535
Jun 14, 2024 $0.00137
+6.61%
$1.37 million $142,530
Jun 13, 2024 $0.00129
-5.93%
$1.29 million $71,623
Jun 12, 2024 $0.00137
-12.65%
$1.37 million $68,651
Jun 11, 2024 $0.00157
-14.05%
$1.57 million $52,063
Jun 10, 2024 $0.00182
-0.92%
$1.82 million $51,986
Jun 9, 2024 $0.00184
-7.12%
$1.84 million $70,182
Jun 8, 2024 $0.00206
-2.92%
$2.06 million $311,614
Jun 7, 2024 $0.00209
+30.63%
$2.09 million $128,652
Jun 6, 2024 $0.0016
-6.38%
$1.6 million $54,219
Jun 5, 2024 $0.00171
-2.23%
$1.71 million $50,493
Jun 4, 2024 $0.00176
-4.20%
$1.75 million $52,239
Jun 3, 2024 $0.00184
-3.31%
$1.84 million $56,044
Jun 2, 2024 $0.0019
-2.76%
$1.9 million $52,136
Jun 1, 2024 $0.00196
-9.70%
$1.96 million $61,295
May 31, 2024 $0.00218
+0.60%
$2.19 million $45,265
May 30, 2024 $0.00217
-5.03%
$2.17 million $58,151
May 29, 2024 $0.00229
-13.93%
$2.29 million $69,899
May 28, 2024 $0.00266
+10.71%
$2.66 million $77,969
May 27, 2024 $0.0024
-5.59%
$2.4 million $91,873
May 26, 2024 $0.00253
-7.28%
$2.53 million $92,806
May 25, 2024 $0.00273
+6.39%
$2.73 million $231,609
May 24, 2024 $0.00257
+2.19%
$2.57 million $17,115
May 23, 2024 $0.00251
-3.57%
$2.51 million $72,770
May 22, 2024 $0.0026
-14.71%
$2.6 million $61,624
May 21, 2024 $0.00305
-6.47%
$3.05 million $49,256
May 20, 2024 $0.00326
-11.02%
$3.26 million $108,112
May 19, 2024 $0.00366
+0.55%
$3.66 million $190,457
May 18, 2024 $0.00364
-3.06%
$3.65 million $222,480
May 17, 2024 $0.00377
-4.83%
$3.77 million $99,436
May 16, 2024 $0.00396
-0.35%
$3.96 million $129,482
May 15, 2024 $0.00397
-4.52%
$3.97 million $201,631
May 14, 2024 $0.00416
-4.53%
$4.16 million $166,742
May 13, 2024 $0.00435
-18.90%
$4.35 million $188,671
May 12, 2024 $0.00438
+1.11%
$4.38 million $117,136
May 11, 2024 $0.00433
+0.21%
$4.33 million $77,488
May 10, 2024 $0.00432
-3.03%
$4.32 million $105,391
May 9, 2024 $0.00445
+0.50%
$4.45 million $63,997
May 8, 2024 $0.00443
-0.36%
$4.43 million $58,008
May 7, 2024 $0.00445
-3.91%
$4.45 million $73,220
May 6, 2024 $0.00463
+0.70%
$4.63 million $89,110
May 5, 2024 $0.0046
+4.91%
$4.6 million $131,292
May 4, 2024 $0.00438
+2.07%
$4.38 million $116,867
May 3, 2024 $0.00429
-1.90%
$4.29 million $105,653
May 2, 2024 $0.00438
-0.18%
$4.38 million $72,109
May 1, 2024 $0.00439
-1.92%
$4.38 million $85,432
Apr 30, 2024 $0.00447
-5.31%
$4.47 million $86,995
Apr 29, 2024 $0.00473
+3.30%
$4.72 million $81,484