SEOR Network Historical Data

SEOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00457
-2.33%
$4.57 million $66,512
Apr 27, 2024 $0.00468
+0.97%
$4.68 million $78,963
Apr 26, 2024 $0.00464
+1.73%
$4.64 million $119,170
Apr 25, 2024 $0.00456
+1.31%
$4.56 million $65,775
Apr 24, 2024 $0.0045
-2.36%
$4.5 million $84,574
Apr 23, 2024 $0.00461
-1.49%
$4.61 million $89,419
Apr 22, 2024 $0.00468
+1.47%
$4.68 million $67,416
Apr 21, 2024 $0.00462
-2.49%
$4.62 million $130,956
Apr 20, 2024 $0.00473
+2.87%
$4.73 million $89,578
Apr 19, 2024 $0.0046
-0.71%
$4.6 million $43,852
Apr 18, 2024 $0.00463
+0.59%
$4.63 million $76,140
Apr 17, 2024 $0.00461
-4.26%
$4.61 million $43,410
Apr 16, 2024 $0.00481
+2.69%
$4.81 million $79,939
Apr 15, 2024 $0.00469
+0.80%
$4.69 million $108,329
Apr 14, 2024 $0.00465
+1.91%
$4.65 million $165,703
Apr 13, 2024 $0.00456
-0.74%
$4.56 million $134,243
Apr 12, 2024 $0.0046
-20.79%
$4.59 million $180,251
Apr 11, 2024 $0.0058
+23.00%
$5.8 million $138,684
Apr 10, 2024 $0.00471
-3.42%
$4.71 million $153,500
Apr 9, 2024 $0.00488
-11.21%
$4.88 million $132,085
Apr 8, 2024 $0.0055
-10.62%
$5.5 million $166,238
Apr 7, 2024 $0.00615
+32.25%
$6.16 million $314,477
Apr 6, 2024 $0.00465
+2.47%
$4.65 million $54,868
Apr 5, 2024 $0.00454
+1.88%
$4.54 million $71,142
Apr 4, 2024 $0.00446
+2.34%
$4.46 million $77,476
Apr 3, 2024 $0.0044
-13.07%
$4.4 million $117,665
Apr 2, 2024 $0.00506
-19.32%
$5.06 million $191,327
Apr 1, 2024 $0.00628
+33.14%
$6.28 million $188,942
Mar 31, 2024 $0.00472
-6.48%
$4.72 million $145,281
Mar 30, 2024 $0.00506
-3.03%
$5.06 million $151,965
Mar 29, 2024 $0.00522
-7.12%
$5.22 million $103,563
Mar 28, 2024 $0.00562
-9.09%
$5.62 million $142,616
Mar 27, 2024 $0.00618
-0.23%
$6.18 million $111,133
Mar 26, 2024 $0.0062
-17.94%
$6.2 million $211,990
Mar 25, 2024 $0.00753
-8.11%
$7.53 million $176,763
Mar 24, 2024 $0.0081
+7.25%
$8.1 million $480,675
Mar 23, 2024 $0.00755
+41.04%
$7.55 million $396,356
Mar 22, 2024 $0.00537
+15.53%
$5.37 million $223,759
Mar 21, 2024 $0.00465
+13.44%
$4.65 million $70,834
Mar 20, 2024 $0.00417
+14.81%
$4.17 million $177,935
Mar 19, 2024 $0.00362
-11.89%
$3.62 million $61,041
Mar 18, 2024 $0.00411
-31.47%
$4.11 million $250,294
Mar 17, 2024 $0.006
+118.30%
$6 million $1.3 million
Mar 16, 2024 $0.00275
+9.79%
$2.75 million $73,905
Mar 15, 2024 $0.0025
-5.90%
$2.5 million $74,246
Mar 14, 2024 $0.00266
-5.30%
$2.66 million $72,872
Mar 13, 2024 $0.00281
-1.54%
$2.81 million $81,471
Mar 12, 2024 $0.00282
-3.79%
$2.82 million $88,050
Mar 11, 2024 $0.00295
-5.27%
$2.95 million $79,881
Mar 10, 2024 $0.00311
+0.42%
$3.11 million $82,986