SEOR Network Historical Data

SEOR
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000269
+38.12%
$ -- $ 29
Apr 16, 2025 $ 0.0000816
-5.34%
$ -- $ 45,221
Apr 15, 2025 $ 0.0000859
-8.32%
$ 85,900 $ 42,158
Apr 14, 2025 $ 0.0000937
-6.95%
$ 93,700 $ 28,350
Apr 13, 2025 $ 0.000101
-25.13%
$ 101,300 $ 34,188
Apr 12, 2025 $ 0.000135
-2.87%
$ 135,400 $ 40,182
Apr 11, 2025 $ 0.000139
-2.11%
$ 139,400 $ 47,637
Apr 10, 2025 $ 0.000142
-21.17%
$ 141,900 $ 53,429
Apr 9, 2025 $ 0.00019
-23.96%
$ 190,100 $ 69,493
Apr 8, 2025 $ 0.00025
-13.67%
$ 250,000 $ 17,969
Apr 7, 2025 $ 0.000289
+2.26%
$ 289,000 $ 139,808
Apr 6, 2025 $ 0.000282
-28.99%
$ 282,400 $ 194,088
Apr 5, 2025 $ 0.000408
+62.30%
$ 407,700 $ 181,594
Apr 4, 2025 $ 0.000251
-2.78%
$ 251,400 $ 43,926
Apr 3, 2025 $ 0.00026
-20.96%
$ 260,200 $ 42,131
Apr 2, 2025 $ 0.000329
-1.44%
$ 329,200 $ 48,185
Apr 1, 2025 $ 0.000427
-15.44%
$ 426,500 $ 45,628
Mar 31, 2025 $ 0.000504
+1.82%
$ 504,300 $ 39,671
Mar 30, 2025 $ 0.000495
+0.69%
$ 495,200 $ 42,594
Mar 29, 2025 $ 0.000492
+0.45%
$ 492,000 $ 29,601
Mar 28, 2025 $ 0.00049
-2.89%
$ 490,300 $ 31,161
Mar 27, 2025 $ 0.000505
+0.52%
$ 504,900 $ 39,422
Mar 26, 2025 $ 0.000502
-1.86%
$ 502,400 $ 36,268
Mar 25, 2025 $ 0.000512
-1.14%
$ 511,800 $ 37,690
Mar 24, 2025 $ 0.000518
+7.47%
$ 517,700 $ 37,434
Mar 23, 2025 $ 0.000482
+2.32%
$ 481,700 $ 37,536
Mar 22, 2025 $ 0.000471
+0.92%
$ 470,800 $ 37,520
Mar 21, 2025 $ 0.000467
+5.35%
$ 466,500 $ 41,808
Mar 20, 2025 $ 0.000443
-7.38%
$ 442,800 $ 40,224
Mar 19, 2025 $ 0.000478
+2.68%
$ 478,100 $ 55,550
Mar 18, 2025 $ 0.000466
+2.28%
$ 465,800 $ 21,250
Mar 17, 2025 $ 0.000455
-1.85%
$ 455,400 $ 20,674
Mar 16, 2025 $ 0.000464
-0.11%
$ 464,000 $ 11,143
Mar 15, 2025 $ 0.000465
-1.04%
$ 464,500 $ 15,920
Mar 14, 2025 $ 0.000469
+1.25%
$ 469,400 $ 35,238
Mar 13, 2025 $ 0.000464
+0.63%
$ 463,600 $ 26,423
Mar 12, 2025 $ 0.000461
-7.00%
$ 460,700 $ 34,574
Mar 11, 2025 $ 0.000496
+8.43%
$ 496,300 $ 40,031
Mar 10, 2025 $ 0.000458
-9.42%
$ 457,500 $ 50,298
Mar 9, 2025 $ 0.000505
-3.35%
$ 505,100 $ 40,418
Mar 8, 2025 $ 0.000523
+5.77%
$ 522,600 $ 40,602
Mar 7, 2025 $ 0.000494
-4.98%
$ 494,100 $ 39,561
Mar 6, 2025 $ 0.00052
-1.63%
$ 520,200 $ 42,211
Mar 5, 2025 $ 0.000528
+6.01%
$ 527,700 $ 41,311
Mar 4, 2025 $ 0.000497
-4.01%
$ 497,400 $ 71,963
Mar 3, 2025 $ 0.000518
+0.08%
$ 518,500 $ 40,381
Mar 2, 2025 $ 0.000518
+1.39%
$ 518,100 $ 30,837
Mar 1, 2025 $ 0.000511
+2.47%
$ 511,000 $ 40,697
Feb 28, 2025 $ 0.000499
+1.63%
$ 498,700 $ 40,258
Feb 27, 2025 $ 0.000491
+6.89%
$ 490,500 $ 45,928
Download