SEOR Network Historical Data

SEOR
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000269
+38.12%
$-- $29
Apr 14 $0.0000816
-18.97%
$-- $115,728
Apr 7 $0.000135
-52.09%
$101,300 $368,519
Mar 31 $0.000408
-17.69%
$282,400 $401,136
Mar 24 $0.000492
+2.14%
$495,200 $211,575
Mar 17 $0.000471
+1.47%
$481,700 $217,027
Mar 10 $0.000465
-8.04%
$464,000 $202,485
Mar 3 $0.000523
+0.87%
$505,100 $276,030
Feb 24 $0.000518
-8.75%
$518,100 $325,941
Feb 17 $0.000576
-8.07%
$567,700 $306,251
Feb 10 $0.000629
-1.77%
$627,097 $421,075
Feb 3 $0.000661
-59.45%
$640,103 $264,278
Jan 27 $0.00169
+135.76%
$1.69 million $285,835
Jan 20 $0.000705
+6.77%
$718,299 $303,162
Jan 13 $0.000736
-0.99%
$663,839 $123,763
Jan 6 $0.000738
-7.53%
$740,496 $217,273
Dec 30 $0.000715
-10.61%
$798,068 $146,871
Dec 23 $0.000836
+12.85%
$800,203 $484,218
Dec 16 $0.000746
+11.66%
$740,760 $306,862
Dec 9 $0.000684
-2.97%
$690,700 $387,929
Dec 2 $0.000757
+32.59%
$699,600 $520,688
Nov 25 $0.000571
-1.82%
$570,900 $566,875
Nov 18 $0.000578
-14.44%
$581,500 $411,252
Nov 11 $0.000696
+1.27%
$675,800 $503,286
Nov 4 $0.000761
-11.17%
$683,800 $286,771
Oct 28 $0.000855
+56.60%
$855,200 $1.74 million
Oct 21 $0.000543
+4.31%
$542,000 $473,593
Oct 14 $0.00052
+1.64%
$520,100 $427,627
Oct 7 $0.000507
-0.96%
$512,600 $286,311
Sep 30 $0.000509
-2.79%
$514,200 $412,779
Sep 23 $0.000513
-1.52%
$521,800 $420,305
Sep 16 $0.000516
+0.58%
$519,600 $421,695
Sep 9 $0.00051
+3.85%
$517,400 $358,019
Sep 2 $0.000493
+1.57%
$491,400 $610,165
Aug 26 $0.000485
-50.09%
$485,100 $1.2 million
Aug 19 $0.000967
-2.64%
$972,400 $493,956
Aug 12 $0.00104
-9.27%
$992,500 $633,670
Aug 5 $0.00109
+1.77%
$1.15 million $633,415
Jul 29 $0.00107
-6.20%
$1.07 million $823,262
Jul 22 $0.00115
-3.45%
$1.15 million $922,323
Jul 15 $0.00123
-21.11%
$1.19 million $1.11 million
Jul 8 $0.00158
-4.31%
$1.55 million $1.03 million
Jul 1 $0.00183
+1.05%
$-- $847,372
Jun 24 $0.00179
-2.76%
$1.8 million $882,638
Jun 17 $0.00183
+9.71%
$1.85 million $402,536
Jun 10 $0.00123
-33.33%
$1.36 million $512,387
Jun 3 $0.00206
+8.46%
$1.84 million $653,262
May 27 $0.0019
-25.14%
$1.9 million $456,586
May 20 $0.00273
-25.46%
$2.53 million $540,486
May 13 $0.00364
-32.07%
$3.66 million $1.01 million
Download