SUMI Historical Data

SUMI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000236
+1.56%
$ -- $ 10
Jul 1, 2025 $ 0.0000232
-4.58%
$ 22,980 $ 135
Jun 30, 2025 $ 0.0000243
+1.38%
$ 24,093 $ 91
Jun 29, 2025 $ 0.0000239
-2.38%
$ 23,741 $ 231
Jun 28, 2025 $ 0.0000245
+1.88%
$ 24,335 $ 81
Jun 27, 2025 $ 0.0000241
-1.53%
$ 23,857 $ 73
Jun 26, 2025 $ 0.0000244
+0.03%
$ 24,233 $ 0
Jun 25, 2025 $ 0.0000244
-1.79%
$ 24,239 $ 28
Jun 24, 2025 $ 0.0000249
+4.74%
$ 24,661 $ 368
Jun 23, 2025 $ 0.0000247
+13.47%
$ 24,526 $ 1,168
Jun 22, 2025 $ 0.0000247
-8.74%
$ 24,496 $ 498
Jun 21, 2025 $ 0.0000267
-0.81%
$ 26,470 $ 382
Jun 20, 2025 $ 0.0000269
-6.98%
$ 26,643 $ 211
Jun 19, 2025 $ 0.0000289
+11.42%
$ 28,684 $ 668
Jun 18, 2025 $ 0.000026
-4.44%
$ 25,793 $ 1,584
Jun 17, 2025 $ 0.0000272
+1.06%
$ 26,987 $ 271
Jun 16, 2025 $ 0.0000271
+0.83%
$ 26,913 $ 2
Jun 15, 2025 $ 0.0000269
-1.12%
$ 26,668 $ 174
Jun 14, 2025 $ 0.0000272
-0.72%
$ 26,936 $ 82
Jun 13, 2025 $ 0.0000273
-16.52%
$ 27,085 $ 809
Jun 12, 2025 $ 0.0000327
-4.58%
$ 32,442 $ 132
Jun 11, 2025 $ 0.0000338
-6.93%
$ -- $ 2,995
Jun 10, 2025 $ 0.0000352
+38.98%
$ 34,899 $ 2,130
Jun 9, 2025 $ 0.0000251
+3.70%
$ 24,924 $ 112
Jun 8, 2025 $ 0.0000243
+2.34%
$ 24,069 $ 247
Jun 7, 2025 $ 0.0000239
+7.37%
$ 23,667 $ 276
Jun 6, 2025 $ 0.0000222
+1.19%
$ 21,993 $ 584
Jun 5, 2025 $ 0.0000212
-26.70%
$ 21,007 $ 1,091
Jun 4, 2025 $ 0.0000297
+10.71%
$ 29,479 $ 1,476
Jun 3, 2025 $ 0.0000268
-5.96%
$ 26,619 $ 1,332
Jun 2, 2025 $ 0.0000284
+5.52%
$ 28,200 $ 4,616
Jun 1, 2025 $ 0.000027
-15.40%
$ 26,740 $ 2,228
May 31, 2025 $ 0.0000319
-1.88%
$ 31,672 $ 1,207
May 30, 2025 $ 0.0000324
-26.81%
$ 32,143 $ 7,208
May 29, 2025 $ 0.0000445
-6.55%
$ 44,131 $ 613
May 28, 2025 $ 0.0000476
+28.05%
$ 47,172 $ 3,455
May 27, 2025 $ 0.0000573
-4.95%
$ 56,825 $ 2,534
May 26, 2025 $ 0.0000553
-14.79%
$ 54,829 $ 3,385
May 25, 2025 $ 0.0000648
+27.41%
$ 64,229 $ 2,770
May 24, 2025 $ 0.0000506
-2.84%
$ 50,232 $ 255
May 23, 2025 $ 0.0000526
-8.25%
$ 52,148 $ 2,279
May 22, 2025 $ 0.0000572
+5.28%
$ 56,729 $ 1,735
May 21, 2025 $ 0.0000547
-7.91%
$ 54,276 $ 5,657
May 20, 2025 $ 0.0000744
+87.16%
$ 73,757 $ 20,025
May 19, 2025 $ 0.0000402
+0.14%
$ 39,824 $ 743
May 18, 2025 $ 0.0000399
+14.28%
$ 39,531 $ 3,336
May 17, 2025 $ 0.0000348
+5.09%
$ 34,548 $ 640
May 16, 2025 $ 0.0000334
+0.87%
$ 33,079 $ 1,961
May 15, 2025 $ 0.0000379
-18.47%
$ 37,607 $ 2,161
May 14, 2025 $ 0.0000464
+4.25%
$ -- $ 11,291
Download