SUMI Historical Data

SUMI
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000236
-1.59%
$ -- $ 236
Jun 23 $ 0.0000245
+12.59%
$ 23,741 $ 1,717
Jun 16 $ 0.0000267
-0.83%
$ 24,496 $ 3,118
Jun 9 $ 0.0000272
+12.07%
$ 26,668 $ 6,261
Jun 2 $ 0.0000239
-11.44%
$ 24,069 $ 9,374
May 26 $ 0.000027
-58.44%
$ 26,740 $ 20,630
May 19 $ 0.0000506
+26.31%
$ 64,229 $ 30,694
May 12 $ 0.0000348
+58.47%
$ 39,531 $ 32,763
May 5 $ 0.0000195
+84.19%
$ 21,694 $ 6,127
Apr 28 $ 0.0000106
+13.62%
$ 10,467 $ 1,440
Apr 21 $ 0.0₅931
+28.08%
$ 9,235 $ 1,413
Apr 14 $ 0.0₅613
+0.00%
$ -- $ 7
Apr 7 $ 0.0₅846
+0.00%
$ -- $ 43
Mar 31 $ 0.0₅931
+0.00%
$ -- $ 128
Mar 24 $ 0.0000119
+2.81%
$ -- $ 497
Mar 17 $ 0.0000113
-9.43%
$ 11,481 $ 822
Mar 10 $ 0.0000131
+8.41%
$ 12,407 $ 2,508
Mar 3 $ 0.0000131
-27.34%
$ 11,954 $ 1,131
Feb 24 $ 0.0000183
-1.47%
$ 18,107 $ 1,441
Feb 17 $ 0.0000181
-20.30%
$ 18,292 $ 7,829
Feb 10 $ 0.0000218
-23.42%
$ 22,406 $ 8,009
Feb 3 $ 0.0000333
-89.32%
$ 28,014 $ 136,745
Jan 27 $ 0.000309
-29.02%
$ 306,754 $ 33,953
Jan 20 $ 0.000329
+20.54%
$ 436,236 $ 58,721
Jan 13 $ 0.000327
-31.70%
$ 271,672 $ 159,466
Jan 6 $ 0.000572
-57.68%
$ 473,272 $ 140,691
Dec 30 $ 0.00127
-18.14%
$ 1.34 million $ 209,918
Dec 23 $ 0.00182
+16.32%
$ 1.53 million $ 140,143
Dec 16 $ 0.00169
-18.10%
$ 1.55 million $ 186,966
Dec 9 $ 0.00368
+24.70%
$ 2.05 million $ 565,792
Dec 2 $ 0.00385
-22.67%
$ 3.21 million $ 846,824
Nov 25 $ 0.00501
-18.58%
$ 4.97 million $ 1.39 million
Nov 18 $ 0.00746
-37.11%
$ 6.1 million $ 3.29 million
Nov 11 $ 0.0116
+1,257.42%
$ 11.74 million $ 2.73 million
Nov 4 $ 0.000575
-44.91%
$ 845,898 $ 121,991
Download