SUMI Historical Data

SUMI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0000493
+78.61%
$ 48,915 $ 13,085
May 12, 2025 $ 0.0000276
+25.42%
$ 27,343 $ 3,625
May 11, 2025 $ 0.0000219
+12.21%
$ 21,694 $ 954
May 10, 2025 $ 0.0000195
+16.98%
$ 19,327 $ 935
May 9, 2025 $ 0.0000222
+9.01%
$ 22,005 $ 1,482
May 8, 2025 $ 0.0000203
+73.11%
$ 20,120 $ 3,248
May 7, 2025 $ 0.0000111
+5.42%
$ 10,996 $ 112
May 6, 2025 $ 0.0000104
-5.16%
$ 10,327 $ 182
May 5, 2025 $ 0.000011
+4.01%
$ 10,914 $ 168
May 4, 2025 $ 0.0000106
-7.43%
$ 10,467 $ 171
May 3, 2025 $ 0.0000114
+7.31%
$ 11,273 $ 275
May 2, 2025 $ 0.0000106
-1.68%
$ 10,496 $ 334
May 1, 2025 $ 0.0000107
+5.69%
$ 10,659 $ 302
Apr 30, 2025 $ 0.0000102
+4.93%
$ 10,082 $ 308
Apr 29, 2025 $ 0.0₅935
+1.02%
$ -- $ 10
Apr 28, 2025 $ 0.0₅929
-0.02%
$ 9,210 $ 41
Apr 27, 2025 $ 0.0₅931
+0.82%
$ 9,235 $ 902
Apr 26, 2025 $ 0.0₅922
+3.20%
$ 9,148 $ 52
Apr 25, 2025 $ 0.0₅892
+9.85%
$ 8,849 $ 199
Apr 24, 2025 $ 0.0₅814
+6.59%
$ 8,077 $ 185
Apr 23, 2025 $ 0.0₅727
+0.00%
$ -- $ 74
Apr 19, 2025 $ 0.0₅613
+0.00%
$ 6,081 $ 7
Apr 12, 2025 $ 0.0₅846
+0.00%
$ 8,392 $ 43
Apr 5, 2025 $ 0.0₅931
+0.00%
$ 9,231 $ 128
Mar 29, 2025 $ 0.0000119
+0.00%
$ 11,836 $ 2
Mar 28, 2025 $ 0.0000123
-6.47%
$ 12,213 $ 3
Mar 27, 2025 $ 0.0000132
-0.25%
$ 13,081 $ 20
Mar 26, 2025 $ 0.0000132
-4.64%
$ 13,082 $ 52
Mar 25, 2025 $ 0.0000138
+3.21%
$ 13,715 $ 127
Mar 24, 2025 $ 0.0000133
+14.67%
$ 13,202 $ 293
Mar 23, 2025 $ 0.0000116
+1.75%
$ 11,481 $ 6
Mar 22, 2025 $ 0.0000113
+0.30%
$ 11,257 $ 66
Mar 21, 2025 $ 0.0000113
-1.81%
$ 11,198 $ 86
Mar 20, 2025 $ 0.0000114
-14.50%
$ 11,337 $ 335
Mar 19, 2025 $ 0.0000134
+9.32%
$ 13,257 $ 56
Mar 18, 2025 $ 0.0000122
+0.15%
$ 12,108 $ 0
Mar 17, 2025 $ 0.0000122
-2.58%
$ 12,109 $ 278
Mar 16, 2025 $ 0.0000125
-2.77%
$ 12,407 $ 14
Mar 15, 2025 $ 0.0000131
-21.86%
$ 13,025 $ 90
Mar 14, 2025 $ 0.000017
+3.29%
$ 16,837 $ 21
Mar 13, 2025 $ 0.0000164
+30.24%
$ 16,256 $ 1,576
Mar 12, 2025 $ 0.0000126
+16.09%
$ 12,494 $ 516
Mar 11, 2025 $ 0.0000109
-1.34%
$ 10,807 $ 149
Mar 10, 2025 $ 0.0000111
-8.23%
$ 11,026 $ 155
Mar 9, 2025 $ 0.0000121
-8.41%
$ 11,954 $ 12
Mar 8, 2025 $ 0.0000131
+1.15%
$ 12,996 $ 74
Mar 7, 2025 $ 0.0000129
-5.54%
$ 12,835 $ 348
Mar 6, 2025 $ 0.0000137
-9.17%
$ 13,544 $ 326
Mar 5, 2025 $ 0.0000151
+3.78%
$ 14,930 $ 15
Mar 4, 2025 $ 0.0000144
-8.26%
$ 14,329 $ 16