Dogecoin (Int3) Historical Data

DOGE.int3 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.143
+1.02%
$ 310,397 $ 20
Jan 2, 2026 $ 0.142
+11.76%
$ 307,510 $ 20,603
Jan 1, 2026 $ 0.127
+7.92%
$ 275,110 $ 799
Dec 31, 2025 $ 0.118
-4.69%
$ 254,718 $ 95
Dec 30, 2025 $ 0.123
+0.19%
$ 267,683 $ 13
Dec 29, 2025 $ 0.123
-1.66%
$ 266,930 $ 4
Dec 27, 2025 $ 0.123
+1.13%
$ -- $ 2
Dec 26, 2025 $ 0.122
-1.67%
$ 263,728 $ 4
Dec 25, 2025 $ 0.129
-0.04%
$ 267,962 $ 2
Dec 24, 2025 $ 0.129
-0.21%
$ 279,476 $ 15
Dec 23, 2025 $ 0.13
-2.19%
$ 280,888 $ 475
Dec 22, 2025 $ 0.132
+0.06%
$ 287,254 $ 1,159
Dec 21, 2025 $ 0.131
-0.62%
$ -- $ 53
Dec 20, 2025 $ 0.132
+0.06%
$ 286,454 $ 54
Dec 19, 2025 $ 0.133
+8.50%
$ 286,992 $ 21
Dec 18, 2025 $ 0.123
-2.47%
$ 265,065 $ 434
Dec 17, 2025 $ 0.126
-2.86%
$ 274,005 $ 7
Dec 16, 2025 $ 0.132
+1.66%
$ -- $ 4
Dec 15, 2025 $ 0.129
-5.98%
$ 280,798 $ 19
Dec 14, 2025 $ 0.136
-1.31%
$ -- $ 2
Dec 13, 2025 $ 0.139
+3.15%
$ -- $ 5
Dec 12, 2025 $ 0.135
-3.82%
$ 293,277 $ 4
Dec 11, 2025 $ 0.141
-1.89%
$ 305,436 $ 22
Dec 10, 2025 $ 0.144
-3.07%
$ 311,444 $ 1
Dec 9, 2025 $ 0.148
+5.85%
$ 321,821 $ 12
Dec 8, 2025 $ 0.142
+2.71%
$ -- $ 168
Dec 7, 2025 $ 0.138
-1.15%
$ 300,206 $ 178
Dec 6, 2025 $ 0.14
+0.14%
$ -- $ 833
Dec 5, 2025 $ 0.14
-5.36%
$ 302,983 $ 2,997
Dec 4, 2025 $ 0.148
-2.89%
$ 320,235 $ 1,950
Dec 3, 2025 $ 0.152
+4.08%
$ 329,844 $ 8,779
Dec 2, 2025 $ 0.146
+7.82%
$ 317,371 $ 18
Dec 1, 2025 $ 0.136
-7.62%
$ 294,347 $ 54
Nov 30, 2025 $ 0.149
-0.61%
$ 319,069 $ 24
Nov 29, 2025 $ 0.148
-1.36%
$ 322,580 $ 28
Nov 28, 2025 $ 0.151
-1.44%
$ 326,210 $ 4
Nov 27, 2025 $ 0.153
-1.25%
$ 332,050 $ 3
Nov 26, 2025 $ 0.155
+1.67%
$ 336,286 $ 28
Nov 25, 2025 $ 0.153
+0.37%
$ 331,800 $ 3
Nov 24, 2025 $ 0.152
+5.05%
$ 330,037 $ 10
Nov 23, 2025 $ 0.147
+4.85%
$ 314,568 $ 1,782
Nov 22, 2025 $ 0.141
+0.27%
$ 305,401 $ 59
Nov 21, 2025 $ 0.137
-8.11%
$ 305,020 $ 55,454
Nov 20, 2025 $ 0.153
-0.74%
$ 325,920 $ 27
Nov 19, 2025 $ 0.154
-1.95%
$ 333,582 $ 9
Nov 18, 2025 $ 0.161
+5.77%
$ 349,505 $ 7
Nov 17, 2025 $ 0.152
-4.52%
$ 330,089 $ 15,195
Nov 16, 2025 $ 0.158
-3.41%
$ 343,000 $ 4
Nov 15, 2025 $ 0.162
+0.15%
$ 355,125 $ 3
Nov 14, 2025 $ 0.16
-2.68%
$ 346,720 $ 2,296