Dogecoin (Int3) Historical Data

DOGE.int3 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.153
-1.25%
$ 332,050 $ 3
Nov 26, 2025 $ 0.155
+1.67%
$ 336,286 $ 28
Nov 25, 2025 $ 0.153
+0.37%
$ 331,800 $ 3
Nov 24, 2025 $ 0.152
+5.05%
$ 330,037 $ 10
Nov 23, 2025 $ 0.147
+4.85%
$ 314,568 $ 1,782
Nov 22, 2025 $ 0.141
+0.27%
$ 305,401 $ 59
Nov 21, 2025 $ 0.137
-8.11%
$ 305,020 $ 55,454
Nov 20, 2025 $ 0.153
-0.74%
$ 325,920 $ 27
Nov 19, 2025 $ 0.154
-1.95%
$ 333,582 $ 9
Nov 18, 2025 $ 0.161
+5.77%
$ 349,505 $ 7
Nov 17, 2025 $ 0.152
-4.52%
$ 330,089 $ 15,195
Nov 16, 2025 $ 0.158
-3.41%
$ 343,000 $ 4
Nov 15, 2025 $ 0.162
+0.15%
$ 355,125 $ 3
Nov 14, 2025 $ 0.16
-2.68%
$ 346,720 $ 2,296
Nov 13, 2025 $ 0.164
-3.86%
$ 356,402 $ 502
Nov 12, 2025 $ 0.171
-0.96%
$ 369,085 $ 1,366
Nov 11, 2025 $ 0.173
-5.15%
$ 374,782 $ 1,022
Nov 10, 2025 $ 0.183
+1.76%
$ 396,072 $ 753
Nov 9, 2025 $ 0.179
+0.96%
$ 388,839 $ 473
Nov 8, 2025 $ 0.176
-1.76%
$ 381,485 $ 2,289
Nov 7, 2025 $ 0.179
+10.62%
$ 388,395 $ 10,037
Nov 6, 2025 $ 0.161
-3.59%
$ 350,380 $ 3,190
Nov 5, 2025 $ 0.168
+3.11%
$ 363,880 $ 9,174
Nov 4, 2025 $ 0.163
-2.70%
$ 353,671 $ 11,558
Nov 3, 2025 $ 0.167
-10.45%
$ 362,912 $ 21,078
Nov 2, 2025 $ 0.187
-0.46%
$ 404,262 $ 383
Nov 1, 2025 $ 0.188
+0.46%
$ 406,906 $ 127
Oct 31, 2025 $ 0.186
+2.00%
$ 404,828 $ 91
Oct 30, 2025 $ 0.181
-6.13%
$ 396,397 $ 352
Oct 29, 2025 $ 0.193
-0.76%
$ 417,865 $ 548
Oct 28, 2025 $ 0.194
-3.21%
$ 421,237 $ 3,079
Oct 27, 2025 $ 0.201
-2.41%
$ 435,541 $ 7,950
Oct 26, 2025 $ 0.206
+4.58%
$ 446,427 $ 4
Oct 25, 2025 $ 0.197
-0.51%
$ 427,185 $ 11,001
Oct 24, 2025 $ 0.198
+1.68%
$ 429,269 $ 295
Oct 23, 2025 $ 0.195
+2.40%
$ 422,965 $ 6,296
Oct 22, 2025 $ 0.188
-3.73%
$ 412,834 $ 1,075
Oct 21, 2025 $ 0.197
-1.71%
$ 422,510 $ 12,292
Oct 20, 2025 $ 0.2
+2.65%
$ 434,055 $ 11,638
Oct 19, 2025 $ 0.198
+4.11%
$ 423,871 $ 17,953
Oct 18, 2025 $ 0.19
+2.64%
$ 411,730 $ 5
Oct 17, 2025 $ 0.186
-1.22%
$ 401,742 $ 45,890
Oct 16, 2025 $ 0.187
-4.76%
$ 409,552 $ 8,735
Oct 15, 2025 $ 0.196
-4.26%
$ 425,691 $ 113
Oct 14, 2025 $ 0.204
-4.83%
$ 445,356 $ 51,546
Oct 13, 2025 $ 0.214
+3.11%
$ 464,924 $ 2,043
Oct 12, 2025 $ 0.207
+11.76%
$ 449,941 $ 36,764
Oct 11, 2025 $ 0.185
-4.86%
$ 401,928 $ 25,257
Oct 10, 2025 $ 0.197
-20.57%
$ 428,516 $ 16,986
Oct 9, 2025 $ 0.249
-2.77%
$ 539,309 $ 4,521