B2-DPO Historical Data

B2-DPO
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.114
-0.01%
$ 477.75 million $ 9,797
Oct 9, 5 AM $ 0.114
-0.04%
$ 477.86 million $ 9,797
Oct 9, 4 AM $ 0.114
-0.46%
$ 477.83 million $ 9,766
Oct 9, 2 AM $ 0.114
-0.07%
$ 478.26 million $ 9,168
Oct 8, 7 PM $ 0.114
+0.00%
$ 479.43 million $ 9,009
Oct 8, 2 PM $ 0.114
+0.00%
$ 480.84 million $ 7,941
Oct 8, 1 PM $ 0.115
-0.27%
$ 482.34 million $ 7,775
Oct 8, 9 AM $ 0.116
+0.00%
$ 486.13 million $ 6,180
Oct 8, 8 AM $ 0.116
+0.52%
$ 487.12 million $ 5,712
Oct 8, 4 AM $ 0.116
-0.43%
$ 1.95 billion $ 4,480
Oct 8, 3 AM $ 0.117
-0.11%
$ 1.96 billion $ 2,992
Oct 8, 2 AM $ 0.117
-0.07%
$ 1.96 billion $ 2,758
Oct 8, 12 AM $ 0.117
+0.00%
$ 1.96 billion $ 2,491
Oct 7, 5 PM $ 0.117
+0.00%
$ -- $ 2,165
Oct 7, 4 PM $ 0.117
+0.05%
$ -- $ 2,159
Oct 7, 2 PM $ 0.117
+0.00%
$ -- $ 2,065
Oct 7, 1 PM $ 0.117
+0.00%
$ -- $ 2,037
Oct 7, 12 PM $ 0.117
-0.13%
$ -- $ 2,020
Oct 7, 11 AM $ 0.117
+0.06%
$ -- $ 1,931
Oct 7, 10 AM $ 0.117
-0.30%
$ -- $ 1,811
Oct 7, 9 AM $ 0.118
+0.00%
$ -- $ 1,591
Oct 7, 8 AM $ 0.118
+0.05%
$ -- $ 1,499
Oct 6, 6 PM $ 0.118
+0.04%
$ -- $ 1,212
Oct 6, 5 PM $ 0.118
-0.03%
$ -- $ 1,204
Oct 6, 4 PM $ 0.118
-0.44%
$ -- $ 1,185
Download