Whitestone Coin Historical Data

WHS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 15 $0.0952
-8.63%
$-- $0
Jul 8 $0.104
-8.07%
$-- $1
Jul 1 $0.113
+4.75%
$-- $1
Jun 24 $0.108
+1.66%
$-- $1
Jun 17 $0.106
+19.97%
$-- $1
Jun 10 $0.0887
-10.85%
$-- $1
Jun 3 $0.0995
-11.80%
$-- $1
May 27 $0.113
+1.24%
$-- $1
May 20 $0.111
+5.77%
$-- $1
May 13 $0.105
+17.28%
$-- $1
May 6 $0.0898
+21.13%
$-- $0
Apr 29 $0.0741
-28.86%
$-- $10
Apr 22 $0.104
-5.22%
$-- $15
Mar 25 $0.0798
-0.25%
$-- $0
Feb 18 $0.0794
-0.33%
$-- $0
Download