Whitestone Coin Historical Data

WHS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 17, 2019 $0.0952
+0.46%
$-- $0.1
Jul 16, 2019 $0.0947
-13.04%
$-- $0.1
Jul 15, 2019 $0.109
+4.59%
$-- $0
Jul 14, 2019 $0.104
-8.42%
$-- $0
Jul 13, 2019 $0.114
-2.97%
$-- $0
Jul 12, 2019 $0.117
+3.24%
$-- $0
Jul 11, 2019 $0.114
-5.45%
$-- $0
Jul 10, 2019 $0.12
-3.09%
$-- $0
Jul 9, 2019 $0.124
+2.33%
$-- $0
Jul 8, 2019 $0.121
+6.86%
$-- $0
Jul 7, 2019 $0.113
+1.81%
$-- $0
Jul 6, 2019 $0.111
+1.93%
$-- $0
Jul 5, 2019 $0.109
-1.61%
$-- $0
Jul 4, 2019 $0.111
-5.29%
$-- $0
Jul 3, 2019 $0.117
+9.76%
$-- $0
Jul 2, 2019 $0.107
+1.48%
$-- $0
Jul 1, 2019 $0.105
-2.75%
$-- $0
Jun 30, 2019 $0.108
-8.21%
$-- $0
Jun 29, 2019 $0.118
-3.68%
$-- $0
Jun 28, 2019 $0.122
+11.24%
$-- $0
Jun 27, 2019 $0.11
-13.76%
$-- $0
Jun 26, 2019 $0.128
+11.02%
$-- $0
Jun 25, 2019 $0.115
+6.60%
$-- $0
Jun 24, 2019 $0.108
+1.28%
$-- $0
Jun 23, 2019 $0.106
+2.48%
$-- $0
Jun 22, 2019 $0.104
+4.47%
$-- $0
Jun 21, 2019 $0.0994
+5.23%
$-- $0.1
Jun 20, 2019 $0.0944
+2.77%
$-- $0.1
Jun 19, 2019 $0.0919
+2.22%
$-- $0.1
Jun 18, 2019 $0.0899
-2.50%
$-- $0.1
Jun 17, 2019 $0.0922
+3.96%
$-- $0.1
Jun 16, 2019 $0.0887
+2.01%
$-- $0.1
Jun 15, 2019 $0.0869
+0.90%
$-- $0.1
Jun 14, 2019 $0.0862
+5.66%
$-- $0.1
Jun 13, 2019 $0.0815
+1.44%
$-- $0.1
Jun 12, 2019 $0.0804
+2.53%
$-- $0.1
Jun 11, 2019 $0.0784
-24.18%
$-- $0.1
Jun 10, 2019 $0.103
+3.96%
$-- $0.1
Jun 9, 2019 $0.0995
-3.68%
$-- $0.1
Jun 8, 2019 $0.103
-0.34%
$-- $0.1
Jun 7, 2019 $0.104
+2.52%
$-- $0.1
Jun 6, 2019 $0.101
-0.07%
$-- $0.1
Jun 5, 2019 $0.101
+1.64%
$-- $0.1
Jun 4, 2019 $0.0995
-6.19%
$-- $0.1
Jun 3, 2019 $0.106
-5.96%
$-- $0.1
Jun 2, 2019 $0.113
+2.07%
$-- $0.1
Jun 1, 2019 $0.11
-0.09%
$-- $0.1
May 31, 2019 $0.111
+3.32%
$-- $0.1
May 30, 2019 $0.107
-4.20%
$-- $0.1
Download