MICROUI github.com/rxi/MICROUI Historical Data

MICROUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.0000112
+0.00%
$ 11,211 $ 2,032
Aug 6, 1 AM $ 0.0000106
+0.00%
$ 10,600 $ 2,608
Aug 6, 12 AM $ 0.0000115
+0.00%
$ 11,527 $ 2,176
Aug 5, 7 PM $ 0.0000107
-7.41%
$ 10,693 $ 2,331
Aug 5, 3 PM $ 0.0000106
+0.00%
$ 10,602 $ 1,921
Aug 5, 11 AM $ 0.0000104
+0.00%
$ 10,441 $ 1,839
Aug 5, 9 AM $ 0.0000112
+0.00%
$ 11,247 $ 1,827
Aug 5, 7 AM $ 0.000011
+0.00%
$ 11,046 $ 1,719
Aug 5, 3 AM $ 0.0₅994
+0.00%
$ 9,940 $ 1,240
Aug 5, 12 AM $ 0.0000108
+0.00%
$ -- $ 772
Aug 4, 1 PM $ 0.0₅956
-6.26%
$ 9,563 $ 427
Aug 4, 10 AM $ 0.0000103
+0.00%
$ 10,259 $ 697
Aug 4, 9 AM $ 0.0000101
+0.00%
$ 10,055 $ 368
Aug 3, 12 PM $ 0.0₅86
+0.00%
$ 8,595 $ 526
Aug 3, 8 AM $ 0.0₅911
+0.00%
$ 9,107 $ 934
Aug 3, 6 AM $ 0.0₅921
+0.00%
$ 9,213 $ 893
Aug 3, 1 AM $ 0.0₅904
+0.00%
$ 9,037 $ 1,548
Aug 2, 7 PM $ 0.0₅905
+0.00%
$ 9,055 $ 1,371
Aug 2, 5 PM $ 0.0₅954
+0.00%
$ 9,539 $ 1,177
Aug 2, 9 AM $ 0.0₅902
+0.44%
$ 9,017 $ 1,580
Aug 2, 4 AM $ 0.0₅929
+0.00%
$ 9,292 $ 762
Aug 2, 2 AM $ 0.0₅856
+0.00%
$ 8,562 $ 403
Aug 1, 1 PM $ 0.0₅748
+0.00%
$ 7,485 $ 194
Jul 31, 7 AM $ 0.0₅674
+0.00%
$ 6,742 $ 1,016
Jul 30, 9 PM $ 0.0₅648
+0.00%
$ 6,478 $ 745
Jul 30, 8 PM $ 0.0₅695
-1.71%
$ 6,949 $ 700
Jul 30, 6 PM $ 0.0₅646
+0.00%
$ 6,456 $ 256
Jul 30, 5 PM $ 0.0₅695
+0.00%
$ 6,950 $ 246
Jul 30, 3 PM $ 0.0₅692
+0.00%
$ 6,924 $ 203
Jul 18, 11 AM $ 0.0₅366
+0.00%
$ 3,664 $ 799
Jul 18, 4 AM $ 0.0₅374
+0.00%
$ 3,736 $ 807
Jul 18, 12 AM $ 0.0₅393
+0.00%
$ 3,928 $ 757
Jul 17, 11 PM $ 0.0₅37
-3.17%
$ 3,704 $ 787
Jul 17, 4 PM $ 0.0₅374
+0.00%
$ 3,744 $ 1,103
Jul 17, 1 PM $ 0.0₅407
+0.00%
$ 4,073 $ 1,285
Jul 17, 12 PM $ 0.0₅433
+0.00%
$ 4,332 $ 1,125
Jul 17, 5 AM $ 0.0₅387
+0.00%
$ 3,867 $ 1,189
Jul 17, 4 AM $ 0.0₅401
+0.00%
$ 4,013 $ 1,107
Jul 16, 11 PM $ 0.0₅382
+0.00%
$ 3,815 $ 982
Jul 16, 10 PM $ 0.0₅397
+0.00%
$ 3,974 $ 1,019
Jul 16, 6 PM $ 0.0₅369
+0.00%
$ 3,690 $ 1,052
Jul 16, 5 PM $ 0.0₅386
+5.63%
$ 3,863 $ 937
Jul 16, 4 PM $ 0.0₅387
+0.00%
$ 3,867 $ 724
Jul 16, 3 PM $ 0.0₅41
+0.00%
$ 4,096 $ 593
Jul 16, 2 PM $ 0.0₅378
-1.56%
$ 3,779 $ 553
Jul 16, 11 AM $ 0.0₅405
+0.00%
$ 4,054 $ 464
Jul 16, 8 AM $ 0.0₅369
+0.00%
$ 3,688 $ 449
Jul 15, 11 PM $ 0.0₅39
+0.00%
$ 3,897 $ 802
Jul 15, 9 PM $ 0.0₅423
+0.00%
$ 4,227 $ 640
Jul 15, 12 PM $ 0.0₅372
+0.00%
$ 3,718 $ 1,302