MICROUI github.com/rxi/MICROUI Historical Data

MICROUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000015
+0.00%
$ 14,960 $ 2,829
Mar 20, 10 AM $ 0.000015
+0.00%
$ 14,987 $ 2,584
Mar 20, 7 AM $ 0.0000146
+0.00%
$ 14,622 $ 1,957
Mar 19, 9 PM $ 0.0000161
+0.00%
$ 16,091 $ 934
Mar 17, 9 AM $ 0.0000159
+0.00%
$ 15,943 $ 591
Mar 15, 11 PM $ 0.0000168
+0.00%
$ 16,807 $ 4,301
Mar 15, 2 PM $ 0.0000167
-5.08%
$ 16,651 $ 2,619
Mar 15, 1 PM $ 0.0000162
+0.00%
$ 16,165 $ 1,940
Mar 15, 12 PM $ 0.0000155
-5.30%
$ 15,540 $ 1,490
Mar 14, 12 PM $ 0.000015
+0.00%
$ 14,969 $ 521
Mar 14, 6 AM $ 0.0000161
+0.00%
$ 16,079 $ 461
Mar 14, 2 AM $ 0.0000145
+0.00%
$ 14,463 $ 306
Mar 12, 6 PM $ 0.0000206
+0.00%
$ 20,575 $ 3,642
Mar 12, 9 AM $ 0.0000202
+0.00%
$ 20,228 $ 1,342
Mar 12, 8 AM $ 0.000019
+0.00%
$ 18,999 $ 834
Mar 11, 5 PM $ 0.0000152
+0.00%
$ 15,169 $ 3,290
Mar 11, 10 AM $ 0.0000151
-3.60%
$ 15,133 $ 1,630
Mar 11, 9 AM $ 0.0000147
-5.13%
$ 14,714 $ 1,175
Mar 11, 8 AM $ 0.0000146
-0.49%
$ 14,648 $ 363
Mar 11, 2 AM $ 0.0000131
+0.00%
$ 13,088 $ 8,886
Mar 11, 12 AM $ 0.0000133
+4.60%
$ 13,311 $ 8,299
Mar 10, 11 PM $ 0.0000132
+6.70%
$ 13,197 $ 7,647
Mar 10, 10 PM $ 0.0000121
-0.01%
$ 12,112 $ 6,300
Mar 10, 9 PM $ 0.0000127
+16.84%
$ 12,749 $ 5,280
Mar 10, 8 PM $ 0.0000119
+0.25%
$ 11,886 $ 3,915
Mar 10, 6 PM $ 0.0000106
-6.45%
$ 10,622 $ 3,339
Mar 10, 5 PM $ 0.0000122
+8.19%
$ 12,199 $ 2,512
Mar 10, 12 PM $ 0.0000103
-7.26%
$ 10,271 $ 1,334
Mar 10, 7 AM $ 0.0₅966
+0.00%
$ 9,664 $ 3,605
Mar 10, 6 AM $ 0.0₅915
+2.77%
$ 9,148 $ 3,348
Mar 10, 5 AM $ 0.0₅835
-11.40%
$ 8,348 $ 2,760
Mar 10, 4 AM $ 0.0₅929
+0.00%
$ 9,286 $ 1,786
Mar 10, 3 AM $ 0.0₅865
-9.35%
$ 8,649 $ 1,537
Mar 10, 2 AM $ 0.0₅97
+6.04%
$ 9,700 $ 5,215
Mar 10, 1 AM $ 0.00001
-0.51%
$ 10,007 $ 4,565
Mar 10, 12 AM $ 0.0₅918
+7.59%
$ 9,178 $ 4,143
Mar 9, 11 PM $ 0.0₅836
-4.58%
$ 8,362 $ 3,825
Mar 9, 10 PM $ 0.0₅837
-8.25%
$ 8,373 $ 3,407
Mar 9, 9 PM $ 0.0₅834
-8.58%
$ 8,338 $ 2,167
Mar 9, 8 PM $ 0.0₅829
-5.88%
$ 8,286 $ 1,420
Mar 8, 9 AM $ 0.0₅392
-7.94%
$ 3,919 $ 2,602
Mar 8, 8 AM $ 0.0₅404
+4.48%
$ 4,036 $ 2,315
Mar 8, 7 AM $ 0.0₅397
+3.47%
$ 3,966 $ 2,186
Mar 8, 6 AM $ 0.0₅39
-8.01%
$ 3,899 $ 2,036
Mar 8, 5 AM $ 0.0₅426
-6.92%
$ 4,262 $ 1,793
Mar 8, 4 AM $ 0.0₅476
+19.62%
$ 4,762 $ 1,591
Mar 8, 3 AM $ 0.0₅423
+2.00%
$ 4,226 $ 561
Mar 8, 1 AM $ 0.0₅404
+0.00%
$ 4,038 $ 5,408
Mar 8, 12 AM $ 0.0₅395
+5.84%
$ 3,946 $ 5,105
Mar 7, 11 PM $ 0.0₅401
-0.20%
$ 4,007 $ 4,848