Hibiki Finance Historical Data

HIBIKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0182
+0.61%
$ 181,551 $ 6,830
Jul 10, 2023 $ 0.0182
+1.03%
$ 181,738 $ 6,942
Jul 9, 2023 $ 0.018
+2.83%
$ 179,758 $ 6,761
Jul 8, 2023 $ 0.0176
-0.06%
$ 176,356 $ 6,864
Jul 7, 2023 $ 0.0175
+2.65%
$ 174,885 $ 7,155
Jul 6, 2023 $ 0.017
+3.57%
$ 170,023 $ 7,608
Jul 5, 2023 $ 0.0167
-4.86%
$ 166,598 $ 7,216
Jul 4, 2023 $ 0.0173
-4.46%
$ 172,544 $ 7,134
Jul 3, 2023 $ 0.018
+2.02%
$ 180,184 $ 6,746
Jul 2, 2023 $ 0.0177
+0.65%
$ 176,651 $ 6,943
Jul 1, 2023 $ 0.0174
+3.21%
$ 174,075 $ 7,011
Jun 30, 2023 $ 0.0167
-0.07%
$ 166,921 $ 7,046
Jun 29, 2023 $ 0.017
+1.17%
$ 169,979 $ 7,062
Jun 28, 2023 $ 0.017
-2.65%
$ 170,123 $ 6,755
Jun 27, 2023 $ 0.0173
+0.31%
$ 173,487 $ 7,048
Jun 26, 2023 $ 0.0172
-1.48%
$ 171,876 $ 6,868
Jun 25, 2023 $ 0.0176
+2.43%
$ 176,011 $ 7,098
Jun 24, 2023 $ 0.0168
-3.00%
$ 167,587 $ 7,102
Jun 23, 2023 $ 0.0176
+2.40%
$ 176,053 $ 7,022
Jun 22, 2023 $ 0.0173
-3.84%
$ 172,525 $ 6,849
Jun 21, 2023 $ 0.018
-1.27%
$ 179,887 $ 10,673
Jun 20, 2023 $ 0.0181
+1.70%
$ 180,974 $ 6,868
Jun 19, 2023 $ 0.018
-1.71%
$ 180,262 $ 6,813
Jun 18, 2023 $ 0.0181
-3.89%
$ 181,474 $ 6,892
Jun 17, 2023 $ 0.0189
+13.72%
$ 189,040 $ 7,329
Jun 16, 2023 $ 0.0167
+3.29%
$ 166,630 $ 7,129
Jun 15, 2023 $ 0.0166
-0.31%
$ 165,539 $ 7,014
Jun 14, 2023 $ 0.0167
-6.87%
$ 167,452 $ 6,865
Jun 13, 2023 $ 0.0181
+0.14%
$ 180,915 $ 7,044
Jun 12, 2023 $ 0.0181
-6.67%
$ 181,312 $ 6,998
Jun 11, 2023 $ 0.0191
+11.44%
$ 191,446 $ 6,625
Jun 10, 2023 $ 0.0172
-15.09%
$ 172,489 $ 6,451
Jun 9, 2023 $ 0.0203
+5.34%
$ 202,788 $ 7,065
Jun 8, 2023 $ 0.0194
-14.13%
$ 194,249 $ 7,871
Jun 7, 2023 $ 0.0224
+1.54%
$ 223,911 $ 6,942
Jun 6, 2023 $ 0.022
-5.28%
$ 220,236 $ 6,606
Jun 5, 2023 $ 0.0233
-4.76%
$ 233,198 $ 6,970
Jun 4, 2023 $ 0.0244
-5.99%
$ 243,751 $ 7,599
Jun 3, 2023 $ 0.0261
+0.15%
$ 261,091 $ 6,944
Jun 2, 2023 $ 0.0261
+1.58%
$ 260,911 $ 6,917
Jun 1, 2023 $ 0.0256
+2.62%
$ 256,022 $ 7,021
May 31, 2023 $ 0.0243
-6.64%
$ 242,836 $ 6,986
May 30, 2023 $ 0.0258
+1.66%
$ 257,957 $ 6,965
May 29, 2023 $ 0.0253
-4.76%
$ 252,967 $ 7,513
May 28, 2023 $ 0.0269
-3.68%
$ 268,989 $ 7,031
May 27, 2023 $ 0.0281
+1.13%
$ 280,687 $ 7,184
May 26, 2023 $ 0.0279
+2.29%
$ 278,856 $ 7,053
May 25, 2023 $ 0.0268
+2.99%
$ 267,899 $ 7,355
May 24, 2023 $ 0.0259
-7.73%
$ 259,384 $ 8,030
May 23, 2023 $ 0.0282
+3.62%
$ 281,519 $ 7,868