Hibiki Finance Historical Data

HIBIKI Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0272
+3.24%
$ 272,347 $ 6,986
May 21, 2023 $ 0.0263
-0.41%
$ 263,384 $ 7,254
May 20, 2023 $ 0.0263
-0.03%
$ 263,265 $ 7,081
May 19, 2023 $ 0.0261
+0.30%
$ 261,375 $ 6,754
May 18, 2023 $ 0.0261
-3.43%
$ 260,805 $ 6,963
May 17, 2023 $ 0.0274
+8.86%
$ 273,681 $ 7,565
May 16, 2023 $ 0.0252
-13.89%
$ 251,670 $ 8,162
May 15, 2023 $ 0.0292
+8.88%
$ 291,886 $ 7,686
May 14, 2023 $ 0.0264
+3.39%
$ 264,069 $ 6,730
May 13, 2023 $ 0.0255
-6.36%
$ 254,877 $ 7,459
May 12, 2023 $ 0.027
-0.33%
$ 269,527 $ 7,065
May 11, 2023 $ 0.0274
-3.77%
$ 273,743 $ 6,877
May 10, 2023 $ 0.0284
-2.19%
$ 284,304 $ 9,502
May 9, 2023 $ 0.029
-2.17%
$ 290,307 $ 13,297
May 8, 2023 $ 0.0289
-1.18%
$ 289,386 $ 11,722
May 7, 2023 $ 0.0293
-1.72%
$ 292,514 $ 12,146
May 6, 2023 $ 0.0298
+3.57%
$ 297,592 $ 10,995
May 5, 2023 $ 0.0288
-4.78%
$ 287,680 $ 11,362
May 4, 2023 $ 0.0302
-1.06%
$ 302,364 $ 12,266
May 3, 2023 $ 0.0306
-0.83%
$ 305,849 $ 11,131
May 2, 2023 $ 0.0308
-3.00%
$ 307,986 $ 14,457
May 1, 2023 $ 0.0317
+0.56%
$ 317,250 $ 12,525
Apr 30, 2023 $ 0.0313
+0.83%
$ 312,659 $ 14,535
Apr 29, 2023 $ 0.0305
-3.94%
$ 305,498 $ 14,186
Apr 28, 2023 $ 0.0318
+1.40%
$ 317,784 $ 16,017
Apr 27, 2023 $ 0.0312
-13.52%
$ 312,123 $ 36,357
Apr 26, 2023 $ 0.0362
+12.80%
$ 361,761 $ 62,959
Apr 25, 2023 $ 0.032
+4.82%
$ 320,467 $ 11,874
Apr 24, 2023 $ 0.0308
+7.94%
$ 308,424 $ 43,934
Apr 23, 2023 $ 0.0286
+1.44%
$ 286,010 $ 12,814
Apr 22, 2023 $ 0.028
-4.30%
$ 279,806 $ 13,484
Apr 21, 2023 $ 0.029
+0.22%
$ 290,428 $ 22,909
Apr 20, 2023 $ 0.029
-0.09%
$ 289,659 $ 12,652
Apr 19, 2023 $ 0.0293
-1.64%
$ 292,746 $ 12,916
Apr 18, 2023 $ 0.0297
-3.70%
$ 296,991 $ 12,527
Apr 17, 2023 $ 0.031
-2.94%
$ 309,960 $ 12,640
Apr 16, 2023 $ 0.0318
-4.09%
$ 317,567 $ 15,367
Apr 15, 2023 $ 0.033
+11.16%
$ 329,569 $ 13,543
Apr 14, 2023 $ 0.0297
+5.01%
$ 297,137 $ 12,561
Apr 13, 2023 $ 0.0282
+0.89%
$ 282,060 $ 13,289
Apr 12, 2023 $ 0.0282
+1.78%
$ 282,134 $ 13,459
Apr 11, 2023 $ 0.0277
+2.00%
$ 276,945 $ 13,628
Apr 10, 2023 $ 0.0273
+0.90%
$ 272,899 $ 12,522
Apr 9, 2023 $ 0.0272
+2.92%
$ 271,904 $ 13,029
Apr 8, 2023 $ 0.0268
-1.58%
$ 268,203 $ 15,255
Apr 7, 2023 $ 0.0273
-3.94%
$ 273,355 $ 14,987
Apr 6, 2023 $ 0.0278
-1.80%
$ 277,809 $ 13,320
Apr 5, 2023 $ 0.0284
-1.36%
$ 283,898 $ 14,389
Apr 4, 2023 $ 0.0291
+10.23%
$ 291,155 $ 44,614
Apr 3, 2023 $ 0.0263
-0.37%
$ 262,819 $ 12,691