BearBull Historical Data

BRB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00194
+1.20%
$ 157,009 $ 25,202
Feb 13, 4 AM $ 0.0019
-1.66%
$ 153,372 $ 25,200
Feb 13, 3 AM $ 0.00197
+1.55%
$ 158,786 $ 25,696
Feb 13, 2 AM $ 0.00191
+0.05%
$ 154,019 $ 25,249
Feb 13, 1 AM $ 0.00193
-1.48%
$ 155,554 $ 25,664
Feb 13, 12 AM $ 0.0019
-0.37%
$ 153,453 $ 26,452
Feb 12, 11 PM $ 0.00192
-1.24%
$ 155,069 $ 25,751
Feb 12, 10 PM $ 0.0019
-1.71%
$ 153,534 $ 26,567
Feb 12, 9 PM $ 0.00193
+1.26%
$ 155,716 $ 27,035
Feb 12, 8 PM $ 0.00191
-1.95%
$ 154,261 $ 27,262
Feb 12, 7 PM $ 0.00197
+3.42%
$ 159,029 $ 27,036
Feb 12, 6 PM $ 0.00197
+1.81%
$ 158,948 $ 27,812
Feb 12, 5 PM $ 0.00194
-1.47%
$ 156,766 $ 27,300
Feb 12, 4 PM $ 0.00189
-2.97%
$ 153,049 $ 27,415
Feb 12, 3 PM $ 0.00191
-2.00%
$ 154,584 $ 26,411
Feb 12, 2 PM $ 0.00192
-1.74%
$ 155,312 $ 27,179
Feb 12, 1 PM $ 0.00194
-0.61%
$ 156,847 $ 26,620
Feb 12, 12 PM $ 0.00197
+1.55%
$ 159,110 $ 26,207
Feb 12, 11 AM $ 0.00192
-2.29%
$ 154,908 $ 26,224
Feb 12, 10 AM $ 0.00197
+3.20%
$ 159,190 $ 26,766
Feb 12, 9 AM $ 0.00191
+0.58%
$ 154,261 $ 26,830
Feb 12, 8 AM $ 0.00194
+1.25%
$ 156,524 $ 26,980
Feb 12, 7 AM $ 0.00194
-0.10%
$ 157,009 $ 26,845
Feb 12, 6 AM $ 0.00194
+1.14%
$ 157,170 $ 27,105
Feb 12, 5 AM $ 0.00192
-1.54%
$ 155,231 $ 26,361
Feb 12, 4 AM $ 0.00197
+2.45%
$ 159,110 $ 26,972
Feb 12, 3 AM $ 0.00189
-0.73%
$ 153,049 $ 26,353
Feb 12, 2 AM $ 0.00191
-1.24%
$ 154,261 $ 25,695
Feb 12, 1 AM $ 0.00195
+1.04%
$ 157,574 $ 26,184
Feb 12, 12 AM $ 0.00191
-0.99%
$ 154,100 $ 25,093
Feb 11, 11 PM $ 0.0019
-0.42%
$ 153,615 $ 25,682
Feb 11, 10 PM $ 0.00191
+0.37%
$ 154,180 $ 25,865
Feb 11, 9 PM $ 0.00191
-1.39%
$ 154,423 $ 25,130
Feb 11, 8 PM $ 0.00194
-0.26%
$ 156,605 $ 25,075
Feb 11, 7 PM $ 0.00193
-0.36%
$ 155,877 $ 25,437
Feb 11, 6 PM $ 0.00193
-1.93%
$ 155,958 $ 25,404
Feb 11, 5 PM $ 0.00194
+1.20%
$ 156,928 $ 24,943
Feb 11, 4 PM $ 0.00195
+1.35%
$ 157,817 $ 24,666
Feb 11, 3 PM $ 0.00193
+0.42%
$ 155,716 $ 24,751
Feb 11, 2 PM $ 0.00189
-2.47%
$ 153,049 $ 24,632
Feb 11, 1 PM $ 0.00194
+1.73%
$ 156,928 $ 25,736
Feb 11, 12 PM $ 0.00189
-2.67%
$ 153,049 $ 25,908
Feb 11, 11 AM $ 0.00189
-2.67%
$ 153,130 $ 26,632
Feb 11, 10 AM $ 0.00196
+1.03%
$ 159,352 $ 26,346
Feb 11, 9 AM $ 0.0019
-1.66%
$ 153,534 $ 26,379
Feb 11, 8 AM $ 0.00191
-0.73%
$ 154,665 $ 26,623
Feb 11, 7 AM $ 0.00194
+1.78%
$ 157,089 $ 25,956
Feb 11, 6 AM $ 0.0019
-2.17%
$ 153,211 $ 25,697
Feb 11, 5 AM $ 0.00194
+1.04%
$ 157,009 $ 26,107
Feb 11, 4 AM $ 0.00189
-2.12%
$ 153,130 $ 26,316