Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.000234
-1.68%
$-- $25,760
Jul 6, 2026 $0.000249
+2.89%
$15,816 $26,135
Jul 5, 2026 $0.000235
-3.29%
$14,927 $24,816
Jul 4, 2026 $0.000248
+0.00%
$15,753 $25,430
Jul 3, 2026 $0.00025
+0.81%
$15,880 $24,123
Jul 2, 2026 $0.00025
+6.38%
$15,880 $27,884
Jul 1, 2026 $0.000225
-2.17%
$14,292 $25,950
Jun 30, 2026 $0.000225
-10.00%
$14,292 $25,367
Jun 29, 2026 $0.00025
+10.62%
$15,880 $27,397
Jun 28, 2026 $0.000226
-2.59%
$14,488 $24,318
Jun 27, 2026 $0.000237
-5.20%
$15,193 $24,815
Jun 26, 2026 $0.000245
+3.81%
$15,706 $23,964
Jun 25, 2026 $0.000247
+1.23%
$15,835 $25,468
Jun 24, 2026 $0.000241
-3.21%
$15,450 $26,499
Jun 23, 2026 $0.000247
-1.20%
$15,835 $25,906
Jun 22, 2026 $0.000236
-0.84%
$15,129 $24,882
Jun 21, 2026 $0.000228
-8.43%
$14,616 $24,771
Jun 20, 2026 $0.000246
-0.81%
$15,770 $25,004
Jun 19, 2026 $0.00024
-2.44%
$15,386 $24,718
Jun 18, 2026 $0.000245
+4.26%
$15,706 $23,054
Jun 17, 2026 $0.000243
-0.41%
$15,578 $24,064
Jun 16, 2026 $0.000247
+2.49%
$15,835 $28,202
Jun 15, 2026 $0.000232
-1.28%
$14,873 $24,900
Jun 14, 2026 $0.00023
-4.56%
$14,745 $25,927
Jun 13, 2026 $0.00023
-7.63%
$14,745 $23,422
Jun 12, 2026 $0.00025
+11.11%
$16,027 $25,183
Jun 11, 2026 $0.000225
-5.06%
$14,424 $23,210
Jun 10, 2026 $0.000244
+4.27%
$15,642 $23,161
Jun 9, 2026 $0.000244
-0.41%
$15,642 $24,599
Jun 8, 2026 $0.000249
+9.69%
$15,963 $26,048
Jun 7, 2026 $0.000233
-2.10%
$14,937 $22,477
Jun 6, 2026 $0.000241
-0.82%
$15,450 $23,217
Jun 5, 2026 $0.000249
+1.22%
$15,963 $22,914
Jun 4, 2026 $0.000241
-0.82%
$15,450 $23,117
Jun 3, 2026 $0.000249
-7.09%
$15,963 $22,207
Jun 2, 2026 $0.000277
+7.36%
$17,758 $25,459
Jun 1, 2026 $0.000268
-24.72%
$17,181 $22,236
May 31, 2026 $0.000354
+5.04%
$22,694 $26,184
May 30, 2026 $0.000337
-3.44%
$21,604 $25,166
May 29, 2026 $0.000357
+8.51%
$22,886 $27,869
May 28, 2026 $0.000329
-4.64%
$25,540 $25,165
May 27, 2026 $0.000333
-0.89%
$25,851 $26,572
May 26, 2026 $0.000338
+0.60%
$26,239 $28,881
May 25, 2026 $0.000349
-0.85%
$27,093 $25,937
May 24, 2026 $0.000357
-0.56%
$27,714 $26,469
May 23, 2026 $0.00035
-1.69%
$27,170 $26,811
May 22, 2026 $0.00034
+0.00%
$26,394 $27,975
May 21, 2026 $0.000348
+1.16%
$27,015 $24,603
May 20, 2026 $0.000351
+0.57%
$27,248 $26,112
May 19, 2026 $0.000357
+2.29%
$27,714 $26,256
Download