BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000236
+0.00%
$ 15,129 $ 23,595
Yesterday $ 0.000243
-0.41%
$ 15,578 $ 24,064
Jun 16, 2026 $ 0.000247
+2.49%
$ 15,835 $ 28,202
Jun 15, 2026 $ 0.000232
-1.28%
$ 14,873 $ 24,900
Jun 14, 2026 $ 0.00023
-4.56%
$ 14,745 $ 25,927
Jun 13, 2026 $ 0.00023
-7.63%
$ 14,745 $ 23,422
Jun 12, 2026 $ 0.00025
+11.11%
$ 16,027 $ 25,183
Jun 11, 2026 $ 0.000225
-5.06%
$ 14,424 $ 23,210
Jun 10, 2026 $ 0.000244
+4.27%
$ 15,642 $ 23,161
Jun 9, 2026 $ 0.000244
-0.41%
$ 15,642 $ 24,599
Jun 8, 2026 $ 0.000249
+9.69%
$ 15,963 $ 26,048
Jun 7, 2026 $ 0.000233
-2.10%
$ 14,937 $ 22,477
Jun 6, 2026 $ 0.000241
-0.82%
$ 15,450 $ 23,217
Jun 5, 2026 $ 0.000249
+1.22%
$ 15,963 $ 22,914
Jun 4, 2026 $ 0.000241
-0.82%
$ 15,450 $ 23,117
Jun 3, 2026 $ 0.000249
-7.09%
$ 15,963 $ 22,207
Jun 2, 2026 $ 0.000277
+7.36%
$ 17,758 $ 25,459
Jun 1, 2026 $ 0.000268
-24.72%
$ 17,181 $ 22,236
May 31, 2026 $ 0.000354
+5.04%
$ 22,694 $ 26,184
May 30, 2026 $ 0.000337
-3.44%
$ 21,604 $ 25,166
May 29, 2026 $ 0.000357
+8.51%
$ 22,886 $ 27,869
May 28, 2026 $ 0.000329
-4.64%
$ 25,540 $ 25,165
May 27, 2026 $ 0.000333
-0.89%
$ 25,851 $ 26,572
May 26, 2026 $ 0.000338
+0.60%
$ 26,239 $ 28,881
May 25, 2026 $ 0.000349
-0.85%
$ 27,093 $ 25,937
May 24, 2026 $ 0.000357
-0.56%
$ 27,714 $ 26,469
May 23, 2026 $ 0.00035
-1.69%
$ 27,170 $ 26,811
May 22, 2026 $ 0.00034
+0.00%
$ 26,394 $ 27,975
May 21, 2026 $ 0.000348
+1.16%
$ 27,015 $ 24,603
May 20, 2026 $ 0.000351
+0.57%
$ 27,248 $ 26,112
May 19, 2026 $ 0.000357
+2.29%
$ 27,714 $ 26,256
May 18, 2026 $ 0.000357
+7.53%
$ 27,714 $ 26,119
May 17, 2026 $ 0.000332
-2.64%
$ 25,773 $ 24,803
May 16, 2026 $ 0.000353
+2.32%
$ 27,403 $ 25,515
May 15, 2026 $ 0.000361
+2.27%
$ 28,024 $ 24,942
May 14, 2026 $ 0.000361
+7.44%
$ 28,024 $ 28,333
May 13, 2026 $ 0.000339
-1.45%
$ 26,317 $ 26,378
May 12, 2026 $ 0.000332
-20.95%
$ 25,773 $ 25,720
May 11, 2026 $ 0.000425
-3.85%
$ 32,993 $ 27,566
May 10, 2026 $ 0.000429
-2.72%
$ 33,303 $ 28,124
May 9, 2026 $ 0.000443
+2.07%
$ 34,390 $ 27,129
May 8, 2026 $ 0.00045
-18.48%
$ 34,933 $ 23,713
May 7, 2026 $ 0.000535
-3.25%
$ 41,532 $ 26,884
May 6, 2026 $ 0.000561
+2.37%
$ 43,550 $ 25,637
May 5, 2026 $ 0.000562
+1.44%
$ 43,628 $ 25,646
May 4, 2026 $ 0.000554
+0.91%
$ 43,007 $ 26,124
May 3, 2026 $ 0.000554
-23.80%
$ 43,007 $ 25,870
May 2, 2026 $ 0.000687
-5.50%
$ 53,332 $ 28,676
May 1, 2026 $ 0.001
-44.51%
$ 77,630 $ 20,154
Apr 30, 2026 $ 0.00178
+1.89%
$ 137,948 $ 27,224
Download