BearBull Historical Data

BRB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00194
+1.04%
$ 157,009 $ 26,107
Feb 11, 4 AM $ 0.00189
-2.12%
$ 153,130 $ 26,316
Feb 11, 3 AM $ 0.00194
+1.04%
$ 156,443 $ 26,614
Feb 11, 2 AM $ 0.00191
+0.37%
$ 154,342 $ 25,826
Feb 11, 1 AM $ 0.00196
+2.35%
$ 158,221 $ 26,144
Feb 11, 12 AM $ 0.0019
-0.21%
$ 153,857 $ 25,704
Feb 10, 11 PM $ 0.00189
-3.66%
$ 152,968 $ 24,994
Feb 10, 10 PM $ 0.00189
-3.12%
$ 153,049 $ 25,505
Feb 10, 9 PM $ 0.00193
-1.88%
$ 155,635 $ 25,841
Feb 10, 8 PM $ 0.00192
-2.19%
$ 154,988 $ 25,691
Feb 10, 7 PM $ 0.00194
+1.25%
$ 157,170 $ 25,394
Feb 10, 6 PM $ 0.00196
+3.11%
$ 158,302 $ 25,208
Feb 10, 5 PM $ 0.00197
+2.55%
$ 159,110 $ 26,416
Feb 10, 4 PM $ 0.00194
-0.67%
$ 156,766 $ 25,953
Feb 10, 3 PM $ 0.00196
+0.51%
$ 158,382 $ 26,322
Feb 10, 2 PM $ 0.00196
+1.19%
$ 158,302 $ 25,456
Feb 10, 1 PM $ 0.00194
+1.20%
$ 157,170 $ 25,150
Feb 10, 12 PM $ 0.0019
-2.62%
$ 153,453 $ 24,349
Feb 10, 11 AM $ 0.00192
-0.31%
$ 154,827 $ 24,410
Feb 10, 10 AM $ 0.00196
-0.15%
$ 158,221 $ 24,085
Feb 10, 9 AM $ 0.00196
+0.26%
$ 158,463 $ 25,045
Feb 10, 8 AM $ 0.00196
+0.82%
$ 158,059 $ 25,079
Feb 10, 7 AM $ 0.0019
-3.06%
$ 153,696 $ 25,137
Feb 10, 6 AM $ 0.00193
+1.63%
$ 156,281 $ 25,321
Feb 10, 5 AM $ 0.00191
-3.15%
$ 154,100 $ 24,915
Feb 10, 4 AM $ 0.00193
+0.73%
$ 156,281 $ 25,124
Feb 10, 3 AM $ 0.00196
+3.59%
$ 158,382 $ 24,395
Feb 10, 2 AM $ 0.00189
-1.71%
$ 152,887 $ 24,300
Feb 10, 1 AM $ 0.00192
-1.54%
$ 154,908 $ 24,681
Feb 10, 12 AM $ 0.00194
+1.79%
$ 156,605 $ 25,682
Feb 9, 11 PM $ 0.00193
+1.47%
$ 156,120 $ 24,823
Feb 9, 10 PM $ 0.00196
+0.57%
$ 158,140 $ 25,624
Feb 9, 9 PM $ 0.00195
+0.21%
$ 157,251 $ 25,611
Feb 9, 8 PM $ 0.00189
-3.32%
$ 153,049 $ 24,789
Feb 9, 7 PM $ 0.00192
-2.09%
$ 154,908 $ 26,127
Feb 9, 6 PM $ 0.00194
-0.82%
$ 157,009 $ 25,761
Feb 9, 5 PM $ 0.00191
-1.95%
$ 154,423 $ 25,453
Feb 9, 4 PM $ 0.00195
+0.15%
$ 157,493 $ 25,853
Feb 9, 3 PM $ 0.00197
+1.97%
$ 158,786 $ 26,279
Feb 9, 2 PM $ 0.00193
-0.26%
$ 155,716 $ 26,047
Feb 9, 1 PM $ 0.00194
+2.32%
$ 156,847 $ 26,567
Feb 9, 12 PM $ 0.00196
+0.98%
$ 158,221 $ 27,021
Feb 9, 11 AM $ 0.00196
+0.20%
$ 158,221 $ 26,909
Feb 9, 10 AM $ 0.00195
+0.15%
$ 157,898 $ 26,637
Feb 9, 9 AM $ 0.00192
-0.36%
$ 155,473 $ 25,795
Feb 9, 8 AM $ 0.00194
+1.04%
$ 157,170 $ 26,088
Feb 9, 7 AM $ 0.00194
+0.52%
$ 157,089 $ 26,554
Feb 9, 6 AM $ 0.00191
+0.37%
$ 154,019 $ 26,265
Feb 9, 5 AM $ 0.0019
-2.57%
$ 153,292 $ 25,822
Feb 9, 4 AM $ 0.0019
-3.12%
$ 153,292 $ 26,395