BearBull Historical Data

BRB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0019
-2.57%
$ 153,292 $ 25,822
Feb 9, 4 AM $ 0.0019
-3.12%
$ 153,292 $ 26,395
Feb 9, 3 AM $ 0.00192
+0.21%
$ 155,150 $ 26,923
Feb 9, 2 AM $ 0.00192
+1.32%
$ 155,473 $ 26,345
Feb 9, 1 AM $ 0.00193
-1.38%
$ 155,797 $ 27,036
Feb 9, 12 AM $ 0.00189
-3.61%
$ 153,049 $ 26,134
Feb 8, 11 PM $ 0.0019
-1.30%
$ 153,615 $ 26,686
Feb 8, 10 PM $ 0.00191
-2.21%
$ 154,019 $ 27,612
Feb 8, 9 PM $ 0.00195
-0.26%
$ 157,493 $ 28,370
Feb 8, 8 PM $ 0.00194
+0.21%
$ 156,847 $ 28,053
Feb 8, 7 PM $ 0.00189
-3.56%
$ 153,049 $ 27,593
Feb 8, 6 PM $ 0.00196
+2.13%
$ 158,706 $ 27,242
Feb 8, 5 PM $ 0.00196
+0.15%
$ 158,544 $ 27,334
Feb 8, 4 PM $ 0.00193
+0.52%
$ 155,877 $ 28,443
Feb 8, 3 PM $ 0.00189
-3.86%
$ 153,130 $ 27,540
Feb 8, 2 PM $ 0.0019
-0.42%
$ 153,696 $ 28,542
Feb 8, 1 PM $ 0.0019
-1.60%
$ 153,857 $ 27,350
Feb 8, 12 PM $ 0.0019
-0.26%
$ 153,372 $ 27,412
Feb 8, 11 AM $ 0.00197
+1.60%
$ 158,786 $ 27,957
Feb 8, 10 AM $ 0.00194
+1.68%
$ 156,685 $ 27,913
Feb 8, 9 AM $ 0.00191
-0.26%
$ 154,100 $ 26,951
Feb 8, 8 AM $ 0.00192
-2.34%
$ 154,827 $ 27,116
Feb 8, 7 AM $ 0.00194
+1.57%
$ 156,766 $ 27,467
Feb 8, 6 AM $ 0.0019
+0.16%
$ 153,696 $ 26,499
Feb 8, 5 AM $ 0.00194
+2.43%
$ 156,605 $ 27,339
Feb 8, 4 AM $ 0.00195
+2.36%
$ 157,898 $ 27,407
Feb 8, 3 AM $ 0.00197
+2.45%
$ 158,867 $ 26,541
Feb 8, 2 AM $ 0.00189
-2.47%
$ 152,887 $ 27,151
Feb 8, 1 AM $ 0.00191
-1.75%
$ 153,938 $ 28,136
Feb 8, 12 AM $ 0.00191
+0.74%
$ 154,180 $ 27,523
Feb 7, 11 PM $ 0.0019
-2.86%
$ 153,696 $ 27,511
Feb 7, 10 PM $ 0.00196
+3.10%
$ 158,382 $ 28,041
Feb 7, 9 PM $ 0.0019
-1.35%
$ 153,615 $ 26,979
Feb 7, 8 PM $ 0.00196
+2.46%
$ 158,140 $ 27,476
Feb 7, 7 PM $ 0.00194
+2.75%
$ 157,170 $ 27,171
Feb 7, 6 PM $ 0.00191
-0.57%
$ 154,019 $ 27,938
Feb 7, 5 PM $ 0.00192
+0.10%
$ 155,392 $ 28,080
Feb 7, 4 PM $ 0.00194
+0.41%
$ 156,847 $ 28,514
Feb 7, 3 PM $ 0.00195
+0.41%
$ 157,413 $ 27,753
Feb 7, 2 PM $ 0.00194
-1.42%
$ 156,766 $ 27,301
Feb 7, 1 PM $ 0.00194
+1.79%
$ 156,524 $ 27,127
Feb 7, 12 PM $ 0.00196
+2.35%
$ 158,463 $ 28,001
Feb 7, 11 AM $ 0.00192
-1.94%
$ 155,231 $ 26,779
Feb 7, 10 AM $ 0.00195
+1.09%
$ 157,251 $ 27,806
Feb 7, 9 AM $ 0.00193
-0.21%
$ 155,554 $ 27,095
Feb 7, 8 AM $ 0.00191
-0.47%
$ 154,019 $ 26,994
Feb 7, 7 AM $ 0.00194
+0.78%
$ 157,170 $ 26,840
Feb 7, 6 AM $ 0.00193
+0.99%
$ 155,958 $ 27,014
Feb 7, 5 AM $ 0.00197
-0.05%
$ 158,867 $ 26,789
Feb 7, 4 AM $ 0.00189
-0.68%
$ 152,968 $ 27,405