BearBull Historical Data

BRB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00259
+1.53%
$ 209,210 $ 27,205
Feb 4, 11 PM $ 0.00256
-0.77%
$ 207,190 $ 26,808
Feb 4, 10 PM $ 0.00256
+1.55%
$ 207,109 $ 27,209
Feb 4, 9 PM $ 0.00254
-1.89%
$ 205,251 $ 26,569
Feb 4, 8 PM $ 0.00251
-1.80%
$ 202,988 $ 26,842
Feb 4, 7 PM $ 0.00254
-1.55%
$ 205,574 $ 27,265
Feb 4, 6 PM $ 0.00258
+0.51%
$ 208,645 $ 27,678
Feb 4, 5 PM $ 0.00254
-0.47%
$ 205,008 $ 26,940
Feb 4, 4 PM $ 0.00255
-1.16%
$ 205,978 $ 26,978
Feb 4, 3 PM $ 0.00257
+0.74%
$ 207,756 $ 27,595
Feb 4, 2 PM $ 0.00259
+0.00%
$ 209,291 $ 26,574
Feb 4, 1 PM $ 0.0026
+1.13%
$ 209,695 $ 26,257
Feb 4, 12 PM $ 0.00255
-0.43%
$ 205,978 $ 26,232
Feb 4, 11 AM $ 0.00256
+0.51%
$ 206,867 $ 26,020
Feb 4, 10 AM $ 0.00252
-1.95%
$ 203,473 $ 26,291
Feb 4, 9 AM $ 0.00255
-0.86%
$ 206,059 $ 26,929
Feb 4, 8 AM $ 0.00259
+1.17%
$ 209,049 $ 27,624
Feb 4, 7 AM $ 0.00258
+2.14%
$ 208,402 $ 27,517
Feb 4, 6 AM $ 0.00258
-0.69%
$ 208,079 $ 27,351
Feb 4, 5 AM $ 0.00258
-0.12%
$ 208,645 $ 28,260
Feb 4, 4 AM $ 0.00257
+2.43%
$ 207,675 $ 28,380
Feb 4, 3 AM $ 0.00255
+0.75%
$ 205,735 $ 27,536
Feb 4, 2 AM $ 0.00255
+1.67%
$ 206,059 $ 27,911
Feb 4, 1 AM $ 0.00256
+0.98%
$ 207,190 $ 27,936
Feb 4, 12 AM $ 0.00254
-1.59%
$ 205,170 $ 28,323
Feb 3, 11 PM $ 0.00254
+0.48%
$ 205,089 $ 28,618
Feb 3, 10 PM $ 0.00259
+3.14%
$ 209,372 $ 28,078
Feb 3, 9 PM $ 0.00253
-2.20%
$ 204,685 $ 27,945
Feb 3, 8 PM $ 0.00258
+1.89%
$ 208,725 $ 28,720
Feb 3, 7 PM $ 0.00257
-0.93%
$ 207,432 $ 28,373
Feb 3, 6 PM $ 0.00259
+3.39%
$ 209,533 $ 28,703
Feb 3, 5 PM $ 0.00251
-1.53%
$ 202,665 $ 27,811
Feb 3, 4 PM $ 0.00251
-0.32%
$ 203,069 $ 28,494
Feb 3, 3 PM $ 0.00251
-1.57%
$ 202,988 $ 28,416
Feb 3, 2 PM $ 0.00255
+1.67%
$ 206,220 $ 28,787
Feb 3, 1 PM $ 0.00251
-1.95%
$ 202,826 $ 28,624
Feb 3, 12 PM $ 0.00251
-1.76%
$ 202,503 $ 29,176
Feb 3, 11 AM $ 0.00255
-1.24%
$ 205,735 $ 29,656
Feb 3, 10 AM $ 0.00259
+1.33%
$ 209,210 $ 29,046
Feb 3, 9 AM $ 0.00259
+2.17%
$ 209,533 $ 28,510
Feb 3, 8 AM $ 0.00251
-0.08%
$ 203,230 $ 28,657
Feb 3, 7 AM $ 0.00258
+0.82%
$ 208,483 $ 28,420
Feb 3, 6 AM $ 0.00254
-0.39%
$ 205,089 $ 28,295
Feb 3, 5 AM $ 0.00257
+2.11%
$ 207,675 $ 27,917
Feb 3, 4 AM $ 0.00259
+0.12%
$ 209,533 $ 28,287
Feb 3, 3 AM $ 0.00256
+1.07%
$ 206,544 $ 27,803
Feb 3, 2 AM $ 0.00253
-1.67%
$ 204,443 $ 26,775
Feb 3, 1 AM $ 0.00254
+0.55%
$ 205,331 $ 27,046
Feb 3, 12 AM $ 0.00255
+1.07%
$ 205,816 $ 26,958
Feb 2, 11 PM $ 0.00252
-0.28%
$ 203,554 $ 27,433