BearBull Historical Data

BRB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00252
-0.28%
$ 203,554 $ 27,433
Feb 2, 10 PM $ 0.00257
+1.54%
$ 207,998 $ 27,295
Feb 2, 9 PM $ 0.00256
+2.20%
$ 206,867 $ 27,612
Feb 2, 8 PM $ 0.00256
+0.47%
$ 206,624 $ 28,056
Feb 2, 7 PM $ 0.00251
-0.32%
$ 202,665 $ 27,272
Feb 2, 6 PM $ 0.00254
+0.32%
$ 205,170 $ 27,945
Feb 2, 5 PM $ 0.00253
+0.24%
$ 204,523 $ 27,107
Feb 2, 4 PM $ 0.00259
+0.46%
$ 209,533 $ 27,455
Feb 2, 3 PM $ 0.00254
+0.71%
$ 205,655 $ 27,813
Feb 2, 2 PM $ 0.00259
+2.25%
$ 208,887 $ 28,121
Feb 2, 1 PM $ 0.00257
+1.14%
$ 207,594 $ 27,311
Feb 2, 12 PM $ 0.00254
-0.51%
$ 205,331 $ 27,323
Feb 2, 11 AM $ 0.00255
-0.31%
$ 206,059 $ 27,429
Feb 2, 10 AM $ 0.00251
-1.03%
$ 202,584 $ 27,231
Feb 2, 9 AM $ 0.00252
-2.44%
$ 203,392 $ 26,467
Feb 2, 8 AM $ 0.00254
+1.36%
$ 205,251 $ 26,853
Feb 2, 7 AM $ 0.0025
-1.88%
$ 202,422 $ 27,240
Feb 2, 6 AM $ 0.00258
+2.54%
$ 208,402 $ 26,640
Feb 2, 5 AM $ 0.00257
+0.04%
$ 207,271 $ 27,082
Feb 2, 4 AM $ 0.00255
-0.47%
$ 205,735 $ 27,757
Feb 2, 3 AM $ 0.00257
+0.63%
$ 207,432 $ 27,704
Feb 2, 2 AM $ 0.00255
+1.51%
$ 206,139 $ 27,664
Feb 2, 1 AM $ 0.00259
+0.66%
$ 209,614 $ 27,331
Feb 2, 12 AM $ 0.00254
+0.32%
$ 205,331 $ 27,627
Feb 1, 11 PM $ 0.00251
-0.71%
$ 202,584 $ 27,291
Feb 1, 10 PM $ 0.00257
+1.86%
$ 207,594 $ 26,691
Feb 1, 9 PM $ 0.00258
+0.12%
$ 208,079 $ 26,417
Feb 1, 8 PM $ 0.00259
+0.58%
$ 208,887 $ 27,065
Feb 1, 7 PM $ 0.00252
+0.00%
$ 204,039 $ 27,163
Feb 1, 6 PM $ 0.00255
+1.47%
$ 206,301 $ 26,659
Feb 1, 5 PM $ 0.00255
+0.63%
$ 206,059 $ 27,108
Feb 1, 4 PM $ 0.00257
+0.04%
$ 207,756 $ 27,673
Feb 1, 3 PM $ 0.00255
-1.24%
$ 206,382 $ 27,703
Feb 1, 2 PM $ 0.00258
+1.58%
$ 208,160 $ 28,031
Feb 1, 1 PM $ 0.00253
-2.21%
$ 204,200 $ 27,312
Feb 1, 12 PM $ 0.00258
+1.02%
$ 208,240 $ 28,791
Feb 1, 11 AM $ 0.00254
+0.16%
$ 205,493 $ 28,509
Feb 1, 10 AM $ 0.00253
+0.72%
$ 204,523 $ 28,361
Feb 1, 9 AM $ 0.00252
-1.52%
$ 203,715 $ 28,597
Feb 1, 8 AM $ 0.00253
-0.20%
$ 204,847 $ 28,818
Feb 1, 7 AM $ 0.00254
+1.23%
$ 205,655 $ 27,934
Feb 1, 6 AM $ 0.00259
-0.04%
$ 208,887 $ 27,716
Feb 1, 5 AM $ 0.00257
-0.46%
$ 207,917 $ 29,017
Feb 1, 4 AM $ 0.00254
+0.20%
$ 205,331 $ 28,979
Feb 1, 3 AM $ 0.00259
+2.62%
$ 208,887 $ 28,260
Feb 1, 2 AM $ 0.00253
+0.36%
$ 204,766 $ 28,316
Feb 1, 1 AM $ 0.00255
+0.28%
$ 205,978 $ 28,318
Feb 1, 12 AM $ 0.00251
-3.27%
$ 202,907 $ 28,874
Jan 31, 11 PM $ 0.00251
-2.45%
$ 202,746 $ 29,468
Jan 31, 10 PM $ 0.00256
+0.63%
$ 206,948 $ 29,179