BearBull Historical Data

BRB Page 4
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00175
+0.00%
$ 138,107 $ 26,442
12:25 PM $ 0.00173
+0.00%
$ 138,107 $ 25,951
12:20 PM $ 0.00177
+0.00%
$ 138,107 $ 25,673
12:15 PM $ 0.00178
+0.00%
$ 138,107 $ 26,335
12:10 PM $ 0.00176
+0.00%
$ 138,107 $ 26,537
12:05 PM $ 0.00173
+0.00%
$ 138,107 $ 26,226
12:01 PM $ 0.00173
+0.00%
$ 138,107 $ 25,742
12:00 PM $ 0.00177
+0.00%
$ 138,107 $ 25,742
11:55 AM $ 0.00175
+0.00%
$ 139,863 $ 26,296
11:50 AM $ 0.00175
+0.00%
$ 139,863 $ 25,935
11:45 AM $ 0.00176
+0.00%
$ 139,863 $ 25,953
11:40 AM $ 0.00173
+0.00%
$ 139,863 $ 26,094
11:35 AM $ 0.00177
+0.00%
$ 139,863 $ 25,655
11:30 AM $ 0.00175
+0.00%
$ 139,863 $ 26,208
11:25 AM $ 0.00179
+0.00%
$ 139,863 $ 25,982
11:20 AM $ 0.00174
+0.00%
$ 139,863 $ 26,639
11:15 AM $ 0.00176
+0.00%
$ 139,863 $ 25,915
11:10 AM $ 0.00177
+0.00%
$ 139,863 $ 26,260
11:05 AM $ 0.00175
+0.00%
$ 139,863 $ 26,264
11:01 AM $ 0.00175
+0.00%
$ 139,863 $ 25,792
11:00 AM $ 0.00175
+0.00%
$ 139,863 $ 25,792
10:55 AM $ 0.00178
+0.00%
$ 142,336 $ 25,684
10:50 AM $ 0.00175
+0.00%
$ 142,336 $ 26,132
10:45 AM $ 0.00175
+0.00%
$ 142,336 $ 25,886
10:40 AM $ 0.00177
+0.00%
$ 142,336 $ 25,886
10:35 AM $ 0.00178
+0.00%
$ 142,336 $ 26,242
10:30 AM $ 0.00176
+0.00%
$ 142,336 $ 26,494
10:25 AM $ 0.00174
+0.00%
$ 142,336 $ 26,358
10:20 AM $ 0.00178
+0.00%
$ 142,336 $ 25,891
10:15 AM $ 0.00174
+0.00%
$ 142,336 $ 26,532
10:10 AM $ 0.00179
+0.00%
$ 142,336 $ 25,844
10:05 AM $ 0.00178
+0.00%
$ 142,336 $ 26,658
10:01 AM $ 0.00178
+0.00%
$ 142,336 $ 26,491
10:00 AM $ 0.00178
+0.00%
$ 142,336 $ 26,491
9:55 AM $ 0.00177
+0.00%
$ 143,772 $ 25,792
9:50 AM $ 0.0018
+0.00%
$ 143,772 $ 26,263
9:45 AM $ 0.00174
+0.00%
$ 143,772 $ 26,461
9:40 AM $ 0.00178
+0.00%
$ 143,772 $ 25,602
9:35 AM $ 0.00179
+0.00%
$ 143,772 $ 26,218
9:30 AM $ 0.00179
+0.00%
$ 143,772 $ 26,325
9:25 AM $ 0.00174
+0.00%
$ 143,772 $ 26,406
9:20 AM $ 0.00178
+0.00%
$ 143,772 $ 25,757
9:15 AM $ 0.00173
+0.00%
$ 143,772 $ 26,091
9:10 AM $ 0.00177
+0.00%
$ 143,772 $ 25,388
9:05 AM $ 0.00176
+0.00%
$ 143,772 $ 25,880
9:01 AM $ 0.0018
+0.00%
$ 143,772 $ 26,495
9:00 AM $ 0.0018
+0.00%
$ 143,772 $ 26,495
8:55 AM $ 0.00176
+0.00%
$ 139,703 $ 26,446
8:50 AM $ 0.00179
+0.00%
$ 139,703 $ 25,921
8:45 AM $ 0.00173
+0.00%
$ 139,703 $ 26,210