BearBull Historical Data

BRB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00294
+0.14%
$ 237,331 $ 27,051
Jan 29, 6 PM $ 0.00301
+1.62%
$ 243,634 $ 27,353
Jan 29, 5 PM $ 0.003
+0.33%
$ 242,503 $ 27,755
Jan 29, 4 PM $ 0.00295
-1.37%
$ 238,220 $ 28,096
Jan 29, 3 PM $ 0.00299
+0.95%
$ 241,533 $ 28,215
Jan 29, 2 PM $ 0.00299
+2.15%
$ 242,018 $ 27,937
Jan 29, 1 PM $ 0.00294
-0.54%
$ 237,735 $ 27,886
Jan 29, 12 PM $ 0.00298
-0.96%
$ 240,563 $ 27,697
Jan 29, 11 AM $ 0.00302
+2.93%
$ 244,361 $ 28,017
Jan 29, 10 AM $ 0.003
+0.23%
$ 242,826 $ 27,277
Jan 29, 9 AM $ 0.00301
+0.17%
$ 243,634 $ 27,785
Jan 29, 8 AM $ 0.00301
+1.31%
$ 243,472 $ 27,869
Jan 29, 7 AM $ 0.00301
+2.28%
$ 243,392 $ 27,406
Jan 29, 6 AM $ 0.00294
-1.38%
$ 237,412 $ 26,886
Jan 29, 5 AM $ 0.003
+2.11%
$ 242,503 $ 27,270
Jan 29, 4 AM $ 0.00296
-0.44%
$ 238,947 $ 26,878
Jan 29, 3 AM $ 0.00301
+1.11%
$ 243,068 $ 27,482
Jan 29, 2 AM $ 0.00298
-0.34%
$ 240,402 $ 26,856
Jan 29, 1 AM $ 0.00294
-1.38%
$ 237,412 $ 27,076
Jan 29, 12 AM $ 0.00299
+0.37%
$ 241,937 $ 26,491
Jan 28, 11 PM $ 0.00294
-0.51%
$ 237,493 $ 26,518
Jan 28, 10 PM $ 0.00295
-1.07%
$ 237,978 $ 26,546
Jan 28, 9 PM $ 0.00296
-1.04%
$ 238,786 $ 26,625
Jan 28, 8 PM $ 0.00294
-2.62%
$ 237,331 $ 26,786
Jan 28, 7 PM $ 0.00301
+2.21%
$ 243,068 $ 27,689
Jan 28, 6 PM $ 0.00296
-2.18%
$ 238,786 $ 26,900
Jan 28, 5 PM $ 0.003
+1.70%
$ 242,099 $ 26,975
Jan 28, 4 PM $ 0.00295
-1.34%
$ 238,301 $ 26,299
Jan 28, 3 PM $ 0.00301
-0.73%
$ 242,988 $ 26,836
Jan 28, 2 PM $ 0.00295
-1.76%
$ 238,624 $ 27,295
Jan 28, 1 PM $ 0.00297
+0.99%
$ 240,159 $ 26,756
Jan 28, 12 PM $ 0.00295
+0.34%
$ 238,543 $ 26,216
Jan 28, 11 AM $ 0.00299
+1.73%
$ 241,776 $ 26,182
Jan 28, 10 AM $ 0.00303
+2.75%
$ 244,604 $ 26,362
Jan 28, 9 AM $ 0.00302
+1.72%
$ 243,796 $ 26,922
Jan 28, 8 AM $ 0.00294
+0.38%
$ 237,735 $ 27,159
Jan 28, 7 AM $ 0.00294
+0.03%
$ 237,735 $ 26,940
Jan 28, 6 AM $ 0.003
+0.81%
$ 242,341 $ 26,948
Jan 28, 5 AM $ 0.00295
-2.02%
$ 238,543 $ 27,328
Jan 28, 4 AM $ 0.00297
-1.85%
$ 240,079 $ 27,744
Jan 28, 3 AM $ 0.00297
-0.54%
$ 239,917 $ 27,733
Jan 28, 2 AM $ 0.00302
+0.20%
$ 244,281 $ 27,112
Jan 28, 1 AM $ 0.00297
-0.07%
$ 240,321 $ 27,134
Jan 28, 12 AM $ 0.00301
+0.03%
$ 242,988 $ 27,064
Jan 27, 11 PM $ 0.00296
+0.30%
$ 239,351 $ 26,668
Jan 27, 10 PM $ 0.00298
+0.85%
$ 240,806 $ 26,449
Jan 27, 9 PM $ 0.00298
+0.57%
$ 240,725 $ 26,737
Jan 27, 8 PM $ 0.00301
-0.07%
$ 242,988 $ 26,665
Jan 27, 7 PM $ 0.00297
-1.56%
$ 239,755 $ 26,505
Jan 27, 6 PM $ 0.003
-0.92%
$ 242,664 $ 26,534