BearBull Historical Data

BRB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00301
-0.07%
$ 242,988 $ 26,665
Jan 27, 7 PM $ 0.00297
-1.56%
$ 239,755 $ 26,505
Jan 27, 6 PM $ 0.003
-0.92%
$ 242,664 $ 26,534
Jan 27, 5 PM $ 0.00302
+1.75%
$ 243,715 $ 27,723
Jan 27, 4 PM $ 0.00294
-2.77%
$ 237,897 $ 27,419
Jan 27, 3 PM $ 0.00303
+3.20%
$ 244,685 $ 27,983
Jan 27, 2 PM $ 0.003
-0.03%
$ 242,826 $ 25,870
Jan 27, 1 PM $ 0.00293
-0.88%
$ 236,846 $ 25,344
Jan 27, 12 PM $ 0.00303
+0.46%
$ 244,927 $ 23,890
Jan 27, 11 AM $ 0.00301
+0.20%
$ 243,634 $ 23,353
Jan 27, 10 AM $ 0.00303
+1.10%
$ 244,523 $ 22,045
Jan 27, 9 AM $ 0.00299
+0.34%
$ 241,614 $ 20,499
Jan 27, 8 AM $ 0.00295
-1.40%
$ 238,705 $ 19,141
Jan 27, 7 AM $ 0.00296
-0.67%
$ 239,351 $ 18,061
Jan 27, 6 AM $ 0.00303
+0.80%
$ 244,604 $ 16,849
Jan 27, 5 AM $ 0.00296
+0.51%
$ 239,432 $ 15,590
Jan 27, 4 AM $ 0.00297
+1.33%
$ 239,998 $ 14,129
Jan 27, 3 AM $ 0.00297
+0.00%
$ 240,240 $ 12,938
Jan 27, 2 AM $ 0.00295
-0.54%
$ 238,705 $ 13,242
Jan 27, 1 AM $ 0.00295
-0.61%
$ 238,220 $ 13,049
Jan 27, 12 AM $ 0.00302
+1.85%
$ 244,281 $ 13,148
Jan 26, 11 PM $ 0.00296
+0.17%
$ 239,028 $ 13,343
Jan 26, 10 PM $ 0.00295
-2.09%
$ 238,058 $ 13,706
Jan 26, 9 PM $ 0.003
+1.76%
$ 242,422 $ 13,940
Jan 26, 8 PM $ 0.003
+2.14%
$ 242,745 $ 14,214
Jan 26, 7 PM $ 0.00297
+0.99%
$ 239,917 $ 14,161
Jan 26, 6 PM $ 0.00294
-1.31%
$ 237,735 $ 14,172
Jan 26, 5 PM $ 0.00301
+0.87%
$ 243,392 $ 13,778
Jan 26, 4 PM $ 0.00301
+1.79%
$ 243,472 $ 13,370
Jan 26, 3 PM $ 0.00296
-0.84%
$ 238,947 $ 12,973
Jan 26, 2 PM $ 0.00298
+0.00%
$ 240,967 $ 13,897
Jan 26, 1 PM $ 0.00298
+0.00%
$ 240,967 $ 14,935
Jan 26, 12 PM $ 0.00298
+0.00%
$ 240,967 $ 16,368
Jan 26, 11 AM $ 0.00298
+0.00%
$ 240,967 $ 17,579
Jan 26, 10 AM $ 0.00298
+0.00%
$ 240,967 $ 18,352
Jan 26, 9 AM $ 0.00298
+0.00%
$ 240,967 $ 19,520
Jan 26, 8 AM $ 0.00298
+0.00%
$ 240,967 $ 20,777
Jan 26, 7 AM $ 0.00298
+0.00%
$ 240,967 $ 21,496
Jan 26, 6 AM $ 0.00298
+0.00%
$ 240,967 $ 22,224
Jan 26, 5 AM $ 0.00298
+0.00%
$ 240,967 $ 23,469
Jan 26, 4 AM $ 0.00298
+0.00%
$ 240,967 $ 25,082
Jan 26, 3 AM $ 0.00298
-1.13%
$ 240,967 $ 26,262
Jan 26, 2 AM $ 0.00302
+0.77%
$ 244,281 $ 27,156
Jan 26, 1 AM $ 0.00294
-0.78%
$ 237,331 $ 27,338
Jan 26, 12 AM $ 0.00299
-1.03%
$ 241,533 $ 26,991
Jan 25, 11 PM $ 0.00297
-1.10%
$ 240,159 $ 26,692
Jan 25, 10 PM $ 0.00299
+2.05%
$ 241,856 $ 26,947
Jan 25, 9 PM $ 0.003
+0.20%
$ 242,180 $ 26,447
Jan 25, 8 PM $ 0.00296
-0.34%
$ 239,271 $ 27,013
Jan 25, 7 PM $ 0.00299
-0.47%
$ 241,776 $ 26,733