BearBull Historical Data

BRB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00296
-0.34%
$ 239,271 $ 27,013
Jan 25, 7 PM $ 0.00299
-0.47%
$ 241,776 $ 26,733
Jan 25, 6 PM $ 0.00296
-2.15%
$ 239,432 $ 27,054
Jan 25, 5 PM $ 0.00296
-1.76%
$ 239,513 $ 27,048
Jan 25, 4 PM $ 0.00301
+0.47%
$ 243,472 $ 27,694
Jan 25, 3 PM $ 0.00293
-0.71%
$ 236,846 $ 27,590
Jan 25, 2 PM $ 0.00295
-2.48%
$ 238,139 $ 26,839
Jan 25, 1 PM $ 0.00296
-1.07%
$ 239,190 $ 27,689
Jan 25, 12 PM $ 0.00294
-1.97%
$ 237,493 $ 26,681
Jan 25, 11 AM $ 0.00299
-0.53%
$ 241,856 $ 26,438
Jan 25, 10 AM $ 0.00303
+1.41%
$ 244,765 $ 26,339
Jan 25, 9 AM $ 0.00299
+1.70%
$ 241,291 $ 26,189
Jan 25, 8 AM $ 0.00301
-0.43%
$ 243,230 $ 25,998
Jan 25, 7 AM $ 0.00293
-1.54%
$ 237,089 $ 26,822
Jan 25, 6 AM $ 0.00295
-2.48%
$ 238,624 $ 27,012
Jan 25, 5 AM $ 0.00298
+0.44%
$ 240,887 $ 27,114
Jan 25, 4 AM $ 0.00302
+1.07%
$ 244,200 $ 26,220
Jan 25, 3 AM $ 0.00301
+1.58%
$ 243,634 $ 26,189
Jan 25, 2 AM $ 0.003
+2.11%
$ 242,664 $ 25,802
Jan 25, 1 AM $ 0.00301
+1.18%
$ 243,472 $ 25,266
Jan 25, 12 AM $ 0.00296
-1.47%
$ 238,866 $ 25,841
Jan 24, 11 PM $ 0.00294
-0.54%
$ 237,170 $ 25,978
Jan 24, 10 PM $ 0.00303
+0.76%
$ 244,846 $ 25,877
Jan 24, 9 PM $ 0.003
+0.64%
$ 242,664 $ 25,866
Jan 24, 8 PM $ 0.003
+0.87%
$ 242,745 $ 25,281
Jan 24, 7 PM $ 0.00302
+2.83%
$ 243,715 $ 25,051
Jan 24, 6 PM $ 0.00295
-1.64%
$ 238,139 $ 24,892
Jan 24, 5 PM $ 0.00296
-1.57%
$ 238,786 $ 25,734
Jan 24, 4 PM $ 0.00295
-1.70%
$ 238,543 $ 25,674
Jan 24, 3 PM $ 0.00297
+0.44%
$ 240,240 $ 25,642
Jan 24, 2 PM $ 0.003
+1.35%
$ 242,664 $ 25,743
Jan 24, 1 PM $ 0.00295
-0.67%
$ 238,543 $ 25,732
Jan 24, 12 PM $ 0.00303
+0.50%
$ 244,846 $ 25,691
Jan 24, 11 AM $ 0.00298
-0.73%
$ 241,210 $ 26,570
Jan 24, 10 AM $ 0.003
-0.92%
$ 242,664 $ 26,526
Jan 24, 9 AM $ 0.00301
+0.43%
$ 242,907 $ 27,186
Jan 24, 8 AM $ 0.00296
+0.34%
$ 239,513 $ 26,675
Jan 24, 7 AM $ 0.00295
-0.84%
$ 238,543 $ 26,749
Jan 24, 6 AM $ 0.00295
-0.14%
$ 238,139 $ 26,627
Jan 24, 5 AM $ 0.00299
-0.07%
$ 241,614 $ 26,861
Jan 24, 4 AM $ 0.00296
-1.17%
$ 239,190 $ 27,575
Jan 24, 3 AM $ 0.00296
-0.27%
$ 239,028 $ 27,827
Jan 24, 2 AM $ 0.00296
-0.77%
$ 239,271 $ 27,728
Jan 24, 1 AM $ 0.00296
-2.08%
$ 239,271 $ 28,038
Jan 24, 12 AM $ 0.00298
-0.43%
$ 240,806 $ 28,438
Jan 23, 11 PM $ 0.00295
-1.01%
$ 238,301 $ 27,349
Jan 23, 10 PM $ 0.00296
+0.54%
$ 239,351 $ 27,496
Jan 23, 9 PM $ 0.00297
-1.76%
$ 239,675 $ 26,938
Jan 23, 8 PM $ 0.00299
+0.03%
$ 241,695 $ 28,034
Jan 23, 7 PM $ 0.003
-0.23%
$ 242,745 $ 27,957