BearBull Historical Data

BRB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.003
-0.23%
$ 242,745 $ 27,957
Jan 23, 6 PM $ 0.00294
-1.90%
$ 237,735 $ 28,184
Jan 23, 5 PM $ 0.00299
+0.40%
$ 241,695 $ 27,986
Jan 23, 4 PM $ 0.00297
-1.07%
$ 240,159 $ 28,085
Jan 23, 3 PM $ 0.00297
-1.00%
$ 239,836 $ 28,033
Jan 23, 2 PM $ 0.003
+1.38%
$ 242,664 $ 27,724
Jan 23, 1 PM $ 0.00295
+0.27%
$ 238,543 $ 27,332
Jan 23, 12 PM $ 0.00296
-0.30%
$ 238,866 $ 27,422
Jan 23, 11 AM $ 0.00299
+1.91%
$ 241,533 $ 28,001
Jan 23, 10 AM $ 0.00298
-0.83%
$ 240,402 $ 28,407
Jan 23, 9 AM $ 0.003
-0.07%
$ 242,826 $ 28,078
Jan 23, 8 AM $ 0.00294
-2.81%
$ 237,735 $ 28,030
Jan 23, 7 AM $ 0.00294
+0.27%
$ 237,816 $ 28,083
Jan 23, 6 AM $ 0.00298
-0.60%
$ 240,402 $ 27,725
Jan 23, 5 AM $ 0.00294
-0.71%
$ 237,735 $ 28,180
Jan 23, 4 AM $ 0.00299
+0.40%
$ 241,291 $ 27,408
Jan 23, 3 AM $ 0.00298
-0.23%
$ 240,806 $ 27,668
Jan 23, 2 AM $ 0.00299
+0.98%
$ 241,533 $ 27,489
Jan 23, 1 AM $ 0.00297
-1.10%
$ 239,917 $ 27,162
Jan 23, 12 AM $ 0.00298
-1.03%
$ 240,483 $ 27,069
Jan 22, 11 PM $ 0.00302
-0.17%
$ 243,796 $ 27,477
Jan 22, 10 PM $ 0.003
-0.37%
$ 242,180 $ 27,867
Jan 22, 9 PM $ 0.00297
+0.17%
$ 240,321 $ 27,974
Jan 22, 8 PM $ 0.003
-0.30%
$ 242,422 $ 27,757
Jan 22, 7 PM $ 0.00301
+0.60%
$ 243,392 $ 28,013
Jan 22, 6 PM $ 0.00299
-1.03%
$ 241,695 $ 27,378
Jan 22, 5 PM $ 0.003
+1.28%
$ 242,341 $ 27,619
Jan 22, 4 PM $ 0.00302
+1.75%
$ 244,361 $ 26,777
Jan 22, 3 PM $ 0.00301
+1.42%
$ 243,230 $ 27,416
Jan 22, 2 PM $ 0.00302
+1.00%
$ 244,281 $ 27,480
Jan 22, 1 PM $ 0.00296
+0.00%
$ 239,513 $ 27,641
Jan 22, 12 PM $ 0.00297
-1.43%
$ 240,321 $ 27,105
Jan 22, 11 AM $ 0.00301
+0.17%
$ 243,634 $ 26,966
Jan 22, 10 AM $ 0.00303
+1.58%
$ 244,765 $ 26,752
Jan 22, 9 AM $ 0.00294
-1.47%
$ 237,897 $ 27,119
Jan 22, 8 AM $ 0.00295
-1.93%
$ 238,220 $ 27,421
Jan 22, 7 AM $ 0.00298
-0.13%
$ 240,887 $ 27,520
Jan 22, 6 AM $ 0.00299
+0.84%
$ 242,018 $ 27,357
Jan 22, 5 AM $ 0.00295
-0.10%
$ 295,300 $ 27,185
Jan 22, 4 AM $ 0.00294
-2.97%
$ 293,900 $ 26,599
Jan 22, 3 AM $ 0.00302
+2.79%
$ 301,600 $ 26,514
Jan 22, 2 AM $ 0.00295
+0.34%
$ 295,100 $ 26,201
Jan 22, 1 AM $ 0.00299
+1.67%
$ 298,800 $ 26,663
Jan 22, 12 AM $ 0.00302
+1.92%
$ 301,900 $ 26,444
Jan 21, 11 PM $ 0.00298
-0.23%
$ 297,800 $ 26,799
Jan 21, 10 PM $ 0.00295
+0.14%
$ 295,000 $ 27,148
Jan 21, 9 PM $ 0.00302
-0.07%
$ 301,600 $ 27,126
Jan 21, 8 PM $ 0.003
+0.07%
$ 300,400 $ 28,162
Jan 21, 7 PM $ 0.00295
-2.29%
$ 294,900 $ 27,801
Jan 21, 6 PM $ 0.00301
+2.52%
$ 300,600 $ 28,188