BearBull Historical Data

BRB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00295
-2.29%
$ 294,900 $ 27,801
Jan 21, 6 PM $ 0.00301
+2.52%
$ 300,600 $ 28,188
Jan 21, 5 PM $ 0.00294
-0.41%
$ 293,500 $ 27,160
Jan 21, 4 PM $ 0.00303
+1.47%
$ 303,000 $ 27,432
Jan 21, 3 PM $ 0.00302
+2.16%
$ 302,200 $ 27,414
Jan 21, 2 PM $ 0.00295
-1.54%
$ 294,900 $ 27,272
Jan 21, 1 PM $ 0.00296
+0.34%
$ 295,900 $ 27,521
Jan 21, 12 PM $ 0.00296
-2.15%
$ 296,000 $ 27,406
Jan 21, 11 AM $ 0.00294
-2.77%
$ 294,400 $ 28,116
Jan 21, 10 AM $ 0.00302
+2.96%
$ 302,200 $ 27,672
Jan 21, 9 AM $ 0.00294
-1.18%
$ 293,700 $ 26,231
Jan 21, 8 AM $ 0.00294
-1.41%
$ 294,000 $ 26,164
Jan 21, 7 AM $ 0.003
-0.66%
$ 300,300 $ 25,874
Jan 21, 6 AM $ 0.00294
-2.13%
$ 294,400 $ 25,734
Jan 21, 5 AM $ 0.00298
-1.49%
$ 298,100 $ 25,407
Jan 21, 4 AM $ 0.00301
+2.21%
$ 300,600 $ 25,461
Jan 21, 3 AM $ 0.00295
-0.97%
$ 294,800 $ 24,475
Jan 21, 2 AM $ 0.00295
-1.37%
$ 295,300 $ 24,395
Jan 21, 1 AM $ 0.003
+1.94%
$ 299,600 $ 24,287
Jan 21, 12 AM $ 0.00293
-1.58%
$ 293,100 $ 23,857
Jan 20, 11 PM $ 0.00302
+2.20%
$ 302,500 $ 23,979
Jan 20, 10 PM $ 0.003
-0.20%
$ 299,600 $ 22,876
Jan 20, 9 PM $ 0.00302
+0.13%
$ 301,600 $ 22,871
Jan 20, 8 PM $ 0.003
+1.01%
$ 300,100 $ 22,810
Jan 20, 2 PM $ 0.00334
-2.11%
$ 333,800 $ 25,316
Jan 20, 1 PM $ 0.00342
+0.62%
$ 342,400 $ 25,180
Jan 20, 12 PM $ 0.00341
+2.25%
$ 341,300 $ 25,041
Jan 20, 11 AM $ 0.00333
-0.39%
$ 333,300 $ 24,399
Jan 20, 10 AM $ 0.00337
+0.66%
$ 336,600 $ 24,441
Jan 20, 9 AM $ 0.00341
+0.06%
$ 340,800 $ 24,548
Jan 20, 8 AM $ 0.00341
+2.06%
$ 341,400 $ 24,881
Jan 20, 7 AM $ 0.00337
-1.46%
$ 336,600 $ 24,850
Jan 20, 6 AM $ 0.00339
+0.24%
$ 339,300 $ 25,516
Jan 20, 5 AM $ 0.00334
-0.33%
$ 333,700 $ 25,468
Jan 20, 4 AM $ 0.00342
+2.68%
$ 341,600 $ 24,941
Jan 20, 3 AM $ 0.00336
+0.27%
$ 336,100 $ 25,326
Jan 20, 2 AM $ 0.00335
+0.00%
$ 334,800 $ 26,265
Jan 20, 1 AM $ 0.00333
-0.15%
$ 333,500 $ 25,614
Jan 20, 12 AM $ 0.00338
-0.97%
$ 338,400 $ 25,349
Jan 19, 11 PM $ 0.00335
-0.74%
$ 335,500 $ 26,521
Jan 19, 10 PM $ 0.00337
+0.57%
$ 336,900 $ 26,245
Jan 19, 9 PM $ 0.00338
+1.44%
$ 338,300 $ 26,213
Jan 19, 8 PM $ 0.00338
+0.18%
$ 338,200 $ 25,972
Jan 19, 7 PM $ 0.00343
+2.33%
$ 343,100 $ 26,818
Jan 19, 6 PM $ 0.00338
+0.65%
$ 338,500 $ 26,861
Jan 19, 5 PM $ 0.00341
+2.28%
$ 340,500 $ 26,578
Jan 19, 4 PM $ 0.00342
+0.77%
$ 341,900 $ 25,543
Jan 19, 3 PM $ 0.00335
-0.33%
$ 335,300 $ 26,290
Jan 19, 2 PM $ 0.00335
-1.99%
$ 335,500 $ 25,817
Jan 19, 1 PM $ 0.00342
-0.09%
$ 342,300 $ 26,151