BearBull Historical Data

BRB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00335
-1.99%
$ 335,500 $ 25,817
Jan 19, 1 PM $ 0.00342
-0.09%
$ 342,300 $ 26,151
Jan 19, 12 PM $ 0.00336
-1.95%
$ 336,500 $ 26,466
Jan 19, 11 AM $ 0.00337
+1.14%
$ 337,500 $ 26,331
Jan 19, 10 AM $ 0.00335
-1.90%
$ 335,300 $ 25,587
Jan 19, 9 AM $ 0.0034
+0.68%
$ 340,400 $ 27,298
Jan 19, 8 AM $ 0.00338
+0.15%
$ 338,500 $ 26,964
Jan 19, 7 AM $ 0.0034
-0.44%
$ 340,200 $ 26,801
Jan 19, 6 AM $ 0.00337
-0.56%
$ 337,100 $ 27,077
Jan 19, 5 AM $ 0.0034
-0.44%
$ 340,200 $ 26,620
Jan 19, 4 AM $ 0.00337
-0.85%
$ 337,400 $ 27,297
Jan 19, 3 AM $ 0.00335
-1.96%
$ 335,000 $ 27,427
Jan 19, 2 AM $ 0.00338
-0.97%
$ 337,600 $ 27,578
Jan 19, 1 AM $ 0.00341
+1.40%
$ 341,400 $ 27,172
Jan 19, 12 AM $ 0.00335
-0.24%
$ 335,300 $ 27,004
Jan 18, 11 PM $ 0.00342
+1.73%
$ 341,700 $ 26,515
Jan 18, 10 PM $ 0.00342
+0.74%
$ 342,300 $ 26,705
Jan 18, 9 PM $ 0.00342
-0.06%
$ 342,300 $ 27,394
Jan 18, 8 PM $ 0.0034
+0.50%
$ 339,700 $ 27,383
Jan 18, 7 PM $ 0.00337
-0.15%
$ 337,500 $ 26,932
Jan 18, 6 PM $ 0.00333
-0.36%
$ 332,700 $ 26,829
Jan 18, 5 PM $ 0.00339
+1.17%
$ 338,600 $ 26,572
Jan 18, 4 PM $ 0.00335
-1.35%
$ 335,100 $ 27,035
Jan 18, 3 PM $ 0.00333
-2.35%
$ 332,800 $ 27,595
Jan 18, 2 PM $ 0.00333
-1.74%
$ 333,300 $ 27,342
Jan 18, 1 PM $ 0.00336
+0.87%
$ 336,200 $ 27,118
Jan 18, 12 PM $ 0.00341
-0.41%
$ 341,400 $ 26,347
Jan 18, 11 AM $ 0.00336
+0.90%
$ 335,600 $ 27,019
Jan 18, 10 AM $ 0.00333
-2.60%
$ 332,900 $ 26,072
Jan 18, 9 AM $ 0.00337
-1.40%
$ 337,100 $ 26,378
Jan 18, 8 AM $ 0.00342
+0.83%
$ 342,000 $ 25,956
Jan 18, 7 AM $ 0.00333
-1.33%
$ 332,600 $ 25,556
Jan 18, 6 AM $ 0.00335
-1.38%
$ 335,300 $ 25,382
Jan 18, 5 AM $ 0.00333
-2.37%
$ 333,200 $ 25,687
Jan 18, 4 AM $ 0.00334
-2.65%
$ 334,100 $ 25,504
Jan 18, 3 AM $ 0.00337
-1.17%
$ 336,700 $ 25,448
Jan 18, 2 AM $ 0.0034
-0.06%
$ 340,200 $ 25,250
Jan 18, 1 AM $ 0.00343
+0.09%
$ 343,200 $ 25,338
Jan 18, 12 AM $ 0.00339
+1.62%
$ 339,300 $ 25,871
Jan 17, 11 PM $ 0.00335
-0.89%
$ 334,600 $ 25,133
Jan 17, 10 PM $ 0.00341
+0.44%
$ 341,400 $ 25,197
Jan 17, 9 PM $ 0.0034
-0.06%
$ 340,000 $ 25,547
Jan 17, 8 PM $ 0.00333
-0.54%
$ 332,600 $ 25,419
Jan 17, 7 PM $ 0.00336
-1.03%
$ 336,400 $ 25,060
Jan 17, 6 PM $ 0.0034
-1.05%
$ 339,600 $ 25,939
Jan 17, 5 PM $ 0.00342
+2.25%
$ 341,500 $ 25,824
Jan 17, 4 PM $ 0.00341
-0.58%
$ 341,100 $ 25,057
Jan 17, 3 PM $ 0.00342
+0.59%
$ 342,200 $ 25,422
Jan 17, 2 PM $ 0.00339
+1.25%
$ 338,900 $ 25,583
Jan 17, 1 PM $ 0.00342
+1.73%
$ 341,800 $ 25,351