BearBull Historical Data

BRB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00342
+1.73%
$ 341,800 $ 25,351
Jan 17, 12 PM $ 0.00342
+2.73%
$ 342,100 $ 25,712
Jan 17, 11 AM $ 0.0034
+2.35%
$ 340,400 $ 25,595
Jan 17, 10 AM $ 0.00343
+0.65%
$ 342,500 $ 26,211
Jan 17, 9 AM $ 0.00336
-2.13%
$ 335,700 $ 26,509
Jan 17, 8 AM $ 0.00337
+1.08%
$ 336,700 $ 27,131
Jan 17, 7 AM $ 0.00333
-1.77%
$ 333,200 $ 26,454
Jan 17, 6 AM $ 0.00333
-0.33%
$ 333,200 $ 26,827
Jan 17, 5 AM $ 0.00341
+1.46%
$ 340,600 $ 26,696
Jan 17, 4 AM $ 0.00333
+0.18%
$ 333,300 $ 26,984
Jan 17, 3 AM $ 0.00343
+1.15%
$ 343,000 $ 27,020
Jan 17, 2 AM $ 0.00334
-1.82%
$ 333,900 $ 28,202
Jan 17, 1 AM $ 0.00342
+0.56%
$ 341,700 $ 27,539
Jan 17, 12 AM $ 0.00341
+2.28%
$ 341,300 $ 27,622
Jan 16, 11 PM $ 0.00335
-1.79%
$ 334,800 $ 27,151
Jan 16, 10 PM $ 0.00335
-1.87%
$ 335,300 $ 27,369
Jan 16, 9 PM $ 0.00342
-0.03%
$ 342,300 $ 27,745
Jan 16, 8 PM $ 0.00338
-0.53%
$ 338,500 $ 27,382
Jan 16, 7 PM $ 0.00339
+1.50%
$ 339,000 $ 27,228
Jan 16, 6 PM $ 0.00338
+1.23%
$ 338,200 $ 27,165
Jan 16, 5 PM $ 0.00342
+2.95%
$ 342,400 $ 27,217
Jan 16, 4 PM $ 0.00342
+2.51%
$ 342,400 $ 27,310
Jan 16, 3 PM $ 0.00334
-0.18%
$ 334,000 $ 27,497
Jan 16, 2 PM $ 0.00336
-1.87%
$ 336,400 $ 27,479
Jan 16, 1 PM $ 0.00339
+1.28%
$ 339,300 $ 28,401
Jan 16, 12 PM $ 0.00336
-1.35%
$ 335,800 $ 28,070
Jan 16, 11 AM $ 0.00337
+0.99%
$ 337,500 $ 28,445
Jan 16, 10 AM $ 0.00333
-0.69%
$ 332,800 $ 27,957
Jan 16, 9 AM $ 0.00339
+0.56%
$ 339,200 $ 28,309
Jan 16, 8 AM $ 0.0034
+0.21%
$ 340,200 $ 27,813
Jan 16, 7 AM $ 0.00337
-1.72%
$ 337,200 $ 27,874
Jan 16, 6 AM $ 0.00333
+0.00%
$ 333,200 $ 28,130
Jan 16, 5 AM $ 0.00337
+0.60%
$ 337,200 $ 27,591
Jan 16, 4 AM $ 0.00341
+1.31%
$ 340,900 $ 27,645
Jan 16, 3 AM $ 0.00341
-0.15%
$ 340,600 $ 27,966
Jan 16, 2 AM $ 0.0034
+0.47%
$ 339,600 $ 27,816
Jan 16, 1 AM $ 0.00337
+0.45%
$ 337,300 $ 27,643
Jan 16, 12 AM $ 0.00341
+2.07%
$ 340,700 $ 27,442
Jan 15, 11 PM $ 0.0034
+0.38%
$ 340,400 $ 27,238
Jan 15, 10 PM $ 0.00336
-0.44%
$ 336,400 $ 28,066
Jan 15, 9 PM $ 0.0034
-0.59%
$ 339,800 $ 28,136
Jan 15, 8 PM $ 0.00334
-1.42%
$ 334,400 $ 28,698
Jan 15, 7 PM $ 0.00337
+0.21%
$ 337,400 $ 28,354
Jan 15, 6 PM $ 0.00334
-0.63%
$ 333,700 $ 27,669
Jan 15, 5 PM $ 0.00339
-0.64%
$ 339,200 $ 27,469
Jan 15, 4 PM $ 0.00342
+1.27%
$ 342,400 $ 27,403
Jan 15, 3 PM $ 0.00335
+0.15%
$ 334,700 $ 27,040
Jan 15, 2 PM $ 0.00343
+1.87%
$ 342,500 $ 26,870
Jan 15, 1 PM $ 0.00341
+1.19%
$ 341,100 $ 26,952
Jan 15, 12 PM $ 0.00335
-0.89%
$ 334,800 $ 27,165