BearBull Historical Data

BRB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00341
+1.19%
$ 341,100 $ 26,952
Jan 15, 12 PM $ 0.00335
-0.89%
$ 334,800 $ 27,165
Jan 15, 11 AM $ 0.00336
-0.39%
$ 336,200 $ 27,630
Jan 15, 10 AM $ 0.0034
+0.15%
$ 340,300 $ 27,614
Jan 15, 9 AM $ 0.00335
-1.64%
$ 335,300 $ 27,459
Jan 15, 8 AM $ 0.00332
-2.89%
$ 332,500 $ 27,659
Jan 15, 7 AM $ 0.00341
+0.50%
$ 341,200 $ 28,574
Jan 15, 6 AM $ 0.00342
+1.67%
$ 341,600 $ 28,354
Jan 15, 5 AM $ 0.00343
+0.91%
$ 343,100 $ 27,373
Jan 15, 4 AM $ 0.00341
+2.00%
$ 340,900 $ 27,895
Jan 15, 3 AM $ 0.00333
-2.55%
$ 332,700 $ 27,606
Jan 15, 2 AM $ 0.00333
-0.36%
$ 332,800 $ 27,979
Jan 15, 1 AM $ 0.00335
-2.27%
$ 335,300 $ 27,624
Jan 15, 12 AM $ 0.00335
-0.68%
$ 334,700 $ 28,434
Jan 14, 11 PM $ 0.00335
-0.27%
$ 335,500 $ 28,171
Jan 14, 10 PM $ 0.00336
-1.93%
$ 336,000 $ 27,852
Jan 14, 9 PM $ 0.00342
+1.94%
$ 341,500 $ 27,917
Jan 14, 8 PM $ 0.00336
-1.55%
$ 336,300 $ 27,390
Jan 14, 7 PM $ 0.00337
+0.78%
$ 337,100 $ 28,224
Jan 14, 6 PM $ 0.00338
+0.56%
$ 338,400 $ 27,645
Jan 14, 5 PM $ 0.0034
+0.00%
$ 339,600 $ 27,529
Jan 14, 4 PM $ 0.00334
-0.03%
$ 333,800 $ 27,911
Jan 14, 3 PM $ 0.00335
+0.42%
$ 335,200 $ 27,392
Jan 14, 2 PM $ 0.00337
+1.02%
$ 337,200 $ 27,270
Jan 14, 1 PM $ 0.00333
-0.27%
$ 333,300 $ 26,846
Jan 14, 12 PM $ 0.00337
-0.59%
$ 337,000 $ 26,540
Jan 14, 11 AM $ 0.00343
+3.01%
$ 342,500 $ 26,725
Jan 14, 10 AM $ 0.00342
+2.71%
$ 341,700 $ 26,189
Jan 14, 9 AM $ 0.0034
+2.13%
$ 340,300 $ 26,103
Jan 14, 8 AM $ 0.00337
+1.14%
$ 337,000 $ 25,900
Jan 14, 7 AM $ 0.00336
-1.58%
$ 335,900 $ 25,399
Jan 14, 6 AM $ 0.00338
+1.50%
$ 338,300 $ 26,320
Jan 14, 5 AM $ 0.00343
+2.57%
$ 342,600 $ 26,419
Jan 14, 4 AM $ 0.00343
+2.45%
$ 342,700 $ 26,391
Jan 14, 3 AM $ 0.00334
-1.50%
$ 334,300 $ 26,470
Jan 14, 2 AM $ 0.00339
-0.50%
$ 339,100 $ 26,897
Jan 14, 1 AM $ 0.00338
-0.85%
$ 337,700 $ 27,348
Jan 14, 12 AM $ 0.00338
+1.59%
$ 338,000 $ 27,101
Jan 13, 11 PM $ 0.00341
-0.70%
$ 340,600 $ 26,467
Jan 13, 10 PM $ 0.00342
-0.09%
$ 341,800 $ 27,163
Jan 13, 9 PM $ 0.00337
+0.72%
$ 336,900 $ 27,671
Jan 13, 8 PM $ 0.00342
+1.79%
$ 341,500 $ 26,688
Jan 13, 7 PM $ 0.00342
+1.21%
$ 342,400 $ 26,239
Jan 13, 6 PM $ 0.00339
+1.04%
$ 339,200 $ 26,058
Jan 13, 5 PM $ 0.00337
-0.59%
$ 337,200 $ 26,307
Jan 13, 4 PM $ 0.00342
+1.73%
$ 341,600 $ 26,859
Jan 13, 3 PM $ 0.00343
+0.23%
$ 343,000 $ 26,395
Jan 13, 2 PM $ 0.00343
+0.62%
$ 342,800 $ 27,315
Jan 13, 1 PM $ 0.00333
-2.83%
$ 333,000 $ 27,334
Jan 13, 12 PM $ 0.0034
-0.82%
$ 339,600 $ 27,761