BearBull Historical Data

BRB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00342
+1.73%
$ 341,600 $ 26,859
Jan 13, 3 PM $ 0.00343
+0.23%
$ 343,000 $ 26,395
Jan 13, 2 PM $ 0.00343
+0.62%
$ 342,800 $ 27,315
Jan 13, 1 PM $ 0.00333
-2.83%
$ 333,000 $ 27,334
Jan 13, 12 PM $ 0.0034
-0.82%
$ 339,600 $ 27,761
Jan 13, 11 AM $ 0.00337
+1.11%
$ 336,700 $ 27,543
Jan 13, 10 AM $ 0.0034
+0.98%
$ 340,300 $ 26,489
Jan 13, 9 AM $ 0.00338
-0.35%
$ 338,500 $ 26,618
Jan 13, 8 AM $ 0.00343
+1.60%
$ 342,800 $ 26,998
Jan 13, 7 AM $ 0.00342
+1.46%
$ 341,600 $ 26,747
Jan 13, 6 AM $ 0.00343
+1.60%
$ 343,000 $ 26,266
Jan 13, 5 AM $ 0.00338
+0.57%
$ 338,000 $ 26,084
Jan 13, 4 AM $ 0.00343
+1.60%
$ 342,700 $ 25,729
Jan 13, 3 AM $ 0.00338
+0.60%
$ 337,900 $ 25,794
Jan 13, 2 AM $ 0.00343
+1.06%
$ 342,500 $ 25,497
Jan 13, 1 AM $ 0.00342
+0.88%
$ 342,000 $ 25,914
Jan 13, 12 AM $ 0.00336
-0.74%
$ 336,000 $ 25,715
Jan 12, 11 PM $ 0.00336
-1.23%
$ 336,200 $ 25,785
Jan 12, 10 PM $ 0.00339
+0.62%
$ 339,100 $ 25,705
Jan 12, 9 PM $ 0.00343
+1.63%
$ 343,000 $ 25,391
Jan 12, 8 PM $ 0.0034
-0.67%
$ 340,300 $ 25,217
Jan 12, 7 PM $ 0.00334
+0.12%
$ 334,200 $ 25,554
Jan 12, 6 PM $ 0.00333
-0.72%
$ 332,700 $ 25,008
Jan 12, 5 PM $ 0.0034
+1.86%
$ 339,700 $ 25,258
Jan 12, 4 PM $ 0.00336
+0.60%
$ 335,700 $ 25,437
Jan 12, 3 PM $ 0.00335
+0.75%
$ 335,400 $ 25,811
Jan 12, 2 PM $ 0.00343
+0.91%
$ 343,200 $ 25,657
Jan 12, 1 PM $ 0.00337
-0.09%
$ 337,200 $ 26,105
Jan 12, 12 PM $ 0.00339
-1.28%
$ 338,600 $ 25,953
Jan 12, 11 AM $ 0.00342
+1.24%
$ 341,700 $ 26,310
Jan 12, 10 AM $ 0.0034
+0.15%
$ 339,800 $ 25,726
Jan 12, 9 AM $ 0.00342
+1.03%
$ 341,900 $ 26,388
Jan 12, 8 AM $ 0.00334
-0.15%
$ 333,800 $ 26,448
Jan 12, 7 AM $ 0.00333
-0.09%
$ 333,100 $ 26,449
Jan 12, 6 AM $ 0.00333
-0.95%
$ 332,700 $ 27,230
Jan 12, 5 AM $ 0.00342
-0.06%
$ 342,200 $ 26,844
Jan 12, 4 AM $ 0.00342
+1.78%
$ 342,400 $ 27,634
Jan 12, 3 AM $ 0.0034
+0.71%
$ 340,100 $ 27,308
Jan 12, 2 AM $ 0.00339
-0.50%
$ 339,300 $ 26,909
Jan 12, 1 AM $ 0.00343
+1.66%
$ 343,100 $ 27,027
Jan 12, 12 AM $ 0.00341
+0.35%
$ 340,500 $ 26,452
Jan 11, 11 PM $ 0.00343
+0.67%
$ 343,200 $ 26,939
Jan 11, 10 PM $ 0.00341
+1.40%
$ 341,200 $ 26,836
Jan 11, 9 PM $ 0.0034
+0.32%
$ 339,700 $ 26,787
Jan 11, 8 PM $ 0.00341
+1.88%
$ 340,800 $ 27,034
Jan 11, 7 PM $ 0.00342
+2.61%
$ 342,300 $ 27,338
Jan 11, 6 PM $ 0.00341
+0.15%
$ 341,400 $ 27,702
Jan 11, 5 PM $ 0.00342
+2.74%
$ 341,700 $ 28,096
Jan 11, 4 PM $ 0.00341
+2.37%
$ 340,900 $ 27,249
Jan 11, 3 PM $ 0.00335
-0.89%
$ 334,700 $ 26,997